All trades by price

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Jul 23, 2010 10:10PM

Here are all the trades for : FO on 7/ 23/2010.

119 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-07-23 09:56:02	0.205	0.00	4,500	89 Raymond James	2 RBC	K

V	2010-07-23 09:56:02	0.205	0.00	400	89 Raymond James	6 Union	E

V	2010-07-23 10:02:54	0.205	0.00	5,500	9 BMO Nesbitt	2 RBC	K

V	2010-07-23 10:02:54	0.205	0.00	11,000	9 BMO Nesbitt	79 CIBC	K

V	2010-07-23 10:02:54	0.205	0.00	25,000	9 BMO Nesbitt	79 CIBC	K

V	2010-07-23 10:02:54	0.205	0.00	20,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2010-07-23 10:02:54	0.205	0.00	25,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-23 10:02:54	0.205	0.00	19,000	9 BMO Nesbitt	79 CIBC	K

V	2010-07-23 10:02:54	0.205	0.00	10,000	9 BMO Nesbitt	79 CIBC	K

V	2010-07-23 10:02:54	0.205	0.00	10,000	9 BMO Nesbitt	19 Desjardins	K

V	2010-07-23 10:02:54	0.205	0.00	3,500	9 BMO Nesbitt	80 National Bank	K

V	2010-07-23 10:03:02	0.205	0.00	6,500	99 Jitney	80 National Bank	K

V	2010-07-23 10:03:02	0.205	0.00	500	99 Jitney	79 CIBC	K

V	2010-07-23 10:05:23	0.205	0.00	2,500	99 Jitney	9 BMO Nesbitt	K

V	2010-07-23 09:30:00	0.20	-0.005	10,000	79 CIBC	79 CIBC	KL

V	2010-07-23 09:30:00	0.20	-0.005	20,000	9 BMO Nesbitt	79 CIBC	K

V	2010-07-23 09:30:00	0.20	-0.005	20,000	46 Macquarie	79 CIBC	K

V	2010-07-23 09:30:00	0.20	-0.005	5,000	46 Macquarie	1 Anonymous	K

V	2010-07-23 09:30:00	0.20	-0.005	1,000	14 ITG	1 Anonymous	K

V	2010-07-23 09:30:00	0.20	-0.005	9,000	33 Canaccord	1 Anonymous	K

V	2010-07-23 09:30:00	0.20	-0.005	11,000	33 Canaccord	64 Octagon	K

V	2010-07-23 09:33:06	0.20	-0.005	20,000	85 Scotia	64 Octagon	K

V	2010-07-23 09:38:05	0.20	-0.005	69,000	9 BMO Nesbitt	64 Octagon	K

V	2010-07-23 09:38:05	0.20	-0.005	10,000	9 BMO Nesbitt	7 TD Sec	K

V	2010-07-23 09:41:50	0.20	-0.005	2,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-07-23 09:49:58	0.20	-0.005	2,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-07-23 10:02:10	0.20	-0.005	2,000	9 BMO Nesbitt	1 Anonymous	K

V	2010-07-23 10:20:27	0.20	-0.005	2,000	79 CIBC	1 Anonymous	K

V	2010-07-23 10:26:25	0.20	-0.005	8,000	79 CIBC	80 National Bank	K

V	2010-07-23 10:26:25	0.20	-0.005	10,000	99 Jitney	80 National Bank	K

V	2010-07-23 10:26:25	0.20	-0.005	12,000	79 CIBC	80 National Bank	K

V	2010-07-23 10:26:38	0.20	-0.005	8,000	79 CIBC	99 Jitney	K

V	2010-07-23 10:26:38	0.20	-0.005	2,000	33 Canaccord	99 Jitney	K

V	2010-07-23 10:27:03	0.20	-0.005	12,000	33 Canaccord	99 Jitney	K

V	2010-07-23 10:27:07	0.20	-0.005	11,000	33 Canaccord	99 Jitney	K

V	2010-07-23 10:32:56	0.20	-0.005	10,000	89 Raymond James	99 Jitney	K

V	2010-07-23 10:32:56	0.20	-0.005	500	89 Raymond James	99 Jitney	K

V	2010-07-23 10:32:56	0.20	-0.005	9,500	89 Raymond James	7 TD Sec	K

V	2010-07-23 11:51:00	0.20	-0.01	215	7 TD Sec	6 Union	E

V	2010-07-23 13:27:31	0.20	-0.005	10,000	85 Scotia	85 Scotia	K

V	2010-07-23 15:58:34	0.20	-0.005	500	79 CIBC	79 CIBC	K

V	2010-07-23 09:30:00	0.195	-0.005	400	6 Union	7 TD Sec	E

V	2010-07-23 09:31:01	0.195	-0.01	500	79 CIBC	1 Anonymous	K

V	2010-07-23 10:30:28	0.195	-0.01	8,000	79 CIBC	79 CIBC	K

V	2010-07-23 10:30:28	0.195	-0.01	300	6 Union	79 CIBC	E

V	2010-07-23 11:10:56	0.195	-0.01	6,500	33 Canaccord	33 Canaccord	K

V	2010-07-23 11:10:56	0.195	-0.01	50	6 Union	33 Canaccord	E

V	2010-07-23 11:29:44	0.195	-0.01	500	79 CIBC	1 Anonymous	K

V	2010-07-23 11:32:49	0.195	-0.01	1,000	79 CIBC	79 CIBC	K

V	2010-07-23 11:32:49	0.195	-0.01	1,000	79 CIBC	79 CIBC	K

V	2010-07-23 11:35:56	0.195	-0.01	1,500	99 Jitney	1 Anonymous	K

V	2010-07-23 11:37:25	0.195	-0.01	2,500	99 Jitney	124 Questrade	K

V	2010-07-23 11:42:01	0.195	-0.01	1,500	99 Jitney	1 Anonymous	K

V	2010-07-23 11:48:05	0.195	-0.01	1,500	99 Jitney	1 Anonymous	K

V	2010-07-23 12:23:29	0.195	-0.01	3,000	99 Jitney	85 Scotia	K

V	2010-07-23 12:23:29	0.195	-0.01	1,000	33 Canaccord	85 Scotia	K

V	2010-07-23 12:33:37	0.195	-0.01	500	7 TD Sec	7 TD Sec	K

V	2010-07-23 12:33:37	0.195	-0.01	150	6 Union	7 TD Sec	E

V	2010-07-23 12:39:59	0.195	-0.01	17,500	33 Canaccord	15 UBS	K

V	2010-07-23 12:39:59	0.195	-0.01	19,000	79 CIBC	15 UBS	K

V	2010-07-23 12:39:59	0.195	-0.01	500	99 Jitney	15 UBS	K

V	2010-07-23 12:39:59	0.195	-0.01	1,000	2 RBC	15 UBS	K

V	2010-07-23 12:41:03	0.195	-0.01	1,000	2 RBC	1 Anonymous	K

V	2010-07-23 12:45:08	0.195	-0.01	1,000	2 RBC	1 Anonymous	K

V	2010-07-23 12:45:09	0.195	-0.01	5,000	2 RBC	99 Jitney	K

V	2010-07-23 12:49:13	0.195	-0.01	1,000	2 RBC	1 Anonymous	K

V	2010-07-23 12:53:19	0.195	-0.01	1,000	2 RBC	1 Anonymous	K

V	2010-07-23 12:57:21	0.195	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-07-23 13:01:24	0.195	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-07-23 13:05:30	0.195	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-07-23 13:09:33	0.195	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-07-23 13:13:40	0.195	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-07-23 13:25:53	0.195	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-07-23 13:37:13	0.195	-0.01	6,000	7 TD Sec	7 TD Sec	K

V	2010-07-23 13:50:24	0.195	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-07-23 13:54:26	0.195	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-07-23 13:58:29	0.195	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-07-23 14:02:35	0.195	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-07-23 14:06:37	0.195	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-07-23 14:10:41	0.195	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-07-23 14:14:46	0.195	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-07-23 14:15:34	0.195	-0.01	38,500	7 TD Sec	7 TD Sec	K

V	2010-07-23 14:15:34	0.195	-0.01	10,000	79 CIBC	7 TD Sec	K

V	2010-07-23 14:15:34	0.195	-0.01	25,000	79 CIBC	7 TD Sec	K

V	2010-07-23 15:48:38	0.195	-0.01	9,500	89 Raymond James	99 Jitney	K

V	2010-07-23 15:48:38	0.195	-0.01	5,500	89 Raymond James	99 Jitney	K

V	2010-07-23 15:52:44	0.195	-0.01	500	2 RBC	99 Jitney	K

V	2010-07-23 15:56:08	0.195	-0.01	4,000	79 CIBC	99 Jitney	K

V	2010-07-23 15:56:08	0.195	-0.01	500	79 CIBC	1 Anonymous	K

V	2010-07-23 14:16:08	0.19	-0.015	3,000	80 National Bank	99 Jitney	K

V	2010-07-23 14:16:15	0.19	-0.015	5,000	80 National Bank	99 Jitney	K

V	2010-07-23 14:16:29	0.19	-0.015	6,000	80 National Bank	1 Anonymous	KW

V	2010-07-23 14:16:33	0.19	-0.015	1,000	80 National Bank	99 Jitney	K

V	2010-07-23 14:16:33	0.19	-0.015	1,000	124 Questrade	99 Jitney	K

V	2010-07-23 14:16:33	0.19	-0.015	3,000	81 HSBC	99 Jitney	K

V	2010-07-23 14:16:34	0.19	-0.015	500	81 HSBC	1 Anonymous	KW

V	2010-07-23 14:16:34	0.19	-0.015	3,000	79 CIBC	1 Anonymous	KW

V	2010-07-23 14:16:48	0.19	-0.015	100	81 HSBC	6 Union	E

V	2010-07-23 14:24:12	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 14:24:12	0.19	-0.015	1,500	85 Scotia	99 Jitney	K

V	2010-07-23 15:23:20	0.19	-0.015	43,500	85 Scotia	15 UBS	K

V	2010-07-23 15:24:08	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:26:06	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:28:08	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:30:09	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:32:15	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:34:13	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:36:16	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:38:20	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:40:26	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:42:22	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:44:29	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:46:28	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:48:30	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:50:34	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:52:36	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:54:39	0.19	-0.015	500	85 Scotia	1 Anonymous	K

V	2010-07-23 15:58:41	0.19	-0.005	320	6 Union	14 ITG	E

V	2010-07-23 15:58:41	0.19	-0.015	500	85 Scotia	1 Anonymous	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply