All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jul 22, 2010 08:16PM

Here are all the trades for : FO on 7/ 22/2010.

439 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-07-22 15:59:00	0.205	0.015	20,000	33 Canaccord	2 RBC	K

V	2010-07-22 15:59:00	0.205	0.015	5,000	33 Canaccord	7 TD Sec	K

V	2010-07-22 15:58:00	0.20	0.01	2,000	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:57:47	0.20	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:57:00	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:56:07	0.20	0.01	10,000	7 TD Sec	2 RBC	K

V	2010-07-22 15:55:56	0.20	0.01	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:55:19	0.205	0.015	1,000	79 CIBC	79 CIBC	K

V	2010-07-22 15:54:59	0.20	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:53:42	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:52:49	0.20	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:51:44	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:50:51	0.20	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:49:55	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:48:47	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:47:32	0.20	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:46:23	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:45:14	0.20	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:44:19	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:43:18	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:42:30	0.20	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:41:43	0.20	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:40:42	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:39:36	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:38:26	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:37:16	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:36:16	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:35:01	0.20	0.01	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:34:00	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:32:49	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:31:42	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:30:50	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:29:48	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:28:51	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:27:49	0.20	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-22 15:27:21	0.20	0.01	9,000	7 TD Sec	1 Anonymous	KW

V	2010-07-22 15:27:21	0.20	0.01	27,000	79 CIBC	1 Anonymous	KW

V	2010-07-22 15:26:58	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:25:57	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:25:04	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:24:03	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:23:14	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:22:21	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:21:33	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 15:20:35	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 15:19:55	0.20	0.01	500	1 Anonymous	7 TD Sec	K

V	2010-07-22 15:19:42	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 15:18:54	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 15:17:56	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 15:16:43	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 15:15:41	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 15:14:50	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 15:13:36	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 15:12:34	0.20	0.01	10,000	1 Anonymous	7 TD Sec	K

V	2010-07-22 15:12:24	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:11:20	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:10:07	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:08:46	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:07:49	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:06:47	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:05:20	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:04:12	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:04:11	0.20	0.01	3,000	79 CIBC	7 TD Sec	K

V	2010-07-22 15:02:12	0.20	0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-22 15:02:12	0.20	0.01	19,000	79 CIBC	99 Jitney	K

V	2010-07-22 15:02:12	0.20	0.01	15,000	79 CIBC	1 Anonymous	K

V	2010-07-22 15:02:12	0.20	0.01	3,500	79 CIBC	99 Jitney	K

V	2010-07-22 15:01:55	0.195	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 15:01:00	0.195	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 14:59:52	0.195	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 14:58:54	0.195	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 14:58:02	0.195	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 14:57:11	0.195	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 14:55:47	0.195	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 14:54:47	0.195	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 14:53:22	0.20	0.01	5,000	19 Desjardins	99 Jitney	K

V	2010-07-22 14:53:08	0.195	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 14:52:55	0.20	0.01	1,500	7 TD Sec	99 Jitney	K

V	2010-07-22 14:52:08	0.195	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 14:51:07	0.195	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 14:50:59	0.20	0.01	20,000	79 CIBC	68 Leede	K

V	2010-07-22 14:50:59	0.20	0.01	20,000	79 CIBC	68 Leede	K

V	2010-07-22 14:50:57	0.20	0.01	10,000	79 CIBC	99 Jitney	K

V	2010-07-22 14:50:57	0.20	0.01	1,000	1 Anonymous	99 Jitney	K

V	2010-07-22 14:50:47	0.20	0.01	10,000	1 Anonymous	7 TD Sec	K

V	2010-07-22 14:50:11	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 14:49:24	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 14:48:09	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 14:46:55	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 14:46:08	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 14:44:53	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 14:43:47	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 14:42:46	0.20	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-07-22 14:41:41	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:40:26	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:39:18	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:38:09	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:36:58	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:35:17	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:33:58	0.20	0.01	1,000	99 Jitney	33 Canaccord	K

V	2010-07-22 14:32:09	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:30:52	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:30:05	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:29:32	0.205	0.015	500	99 Jitney	99 Jitney	K

V	2010-07-22 14:29:27	0.205	0.015	500	99 Jitney	99 Jitney	K

V	2010-07-22 14:29:12	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:28:04	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:26:24	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:25:16	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:23:51	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:22:51	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:22:04	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:21:08	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:18:57	0.20	0.01	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:18:02	0.20	0.01	100	6 Union	58 Qtrade	E

V	2010-07-22 14:18:02	0.20	0.01	3,500	1 Anonymous	79 CIBC	KW

V	2010-07-22 14:18:01	0.20	0.01	5,000	99 Jitney	79 CIBC	K

V	2010-07-22 14:18:00	0.195	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 14:18:00	0.20	0.01	6,500	80 National Bank	79 CIBC	K

V	2010-07-22 14:18:00	0.20	0.01	1,000	80 National Bank	2 RBC	K

V	2010-07-22 14:18:00	0.20	0.01	12,500	80 National Bank	33 Canaccord	K

V	2010-07-22 14:17:59	0.20	0.01	10,000	99 Jitney	33 Canaccord	K

V	2010-07-22 14:17:37	0.20	0.01	2,500	1 Anonymous	33 Canaccord	K

V	2010-07-22 14:17:37	0.20	0.01	7,500	1 Anonymous	79 CIBC	K

V	2010-07-22 14:17:35	0.20	0.01	7,000	1 Anonymous	79 CIBC	K

V	2010-07-22 14:17:35	0.20	0.01	26,000	1 Anonymous	2 RBC	K

V	2010-07-22 14:17:35	0.20	0.01	2,000	1 Anonymous	124 Questrade	K

V	2010-07-22 14:17:35	0.20	0.01	5,000	1 Anonymous	7 TD Sec	K

V	2010-07-22 14:17:28	0.20	0.01	100,000	64 Octagon	7 TD Sec	K

V	2010-07-22 14:17:18	0.20	0.01	10,000	99 Jitney	7 TD Sec	K

V	2010-07-22 14:17:15	0.20	0.01	185,000	19 Desjardins	7 TD Sec	K

V	2010-07-22 14:17:15	0.20	0.01	10,000	19 Desjardins	7 TD Sec	K

V	2010-07-22 14:17:15	0.20	0.01	50,000	19 Desjardins	79 CIBC	K

V	2010-07-22 14:17:15	0.20	0.01	5,000	19 Desjardins	79 CIBC	K

V	2010-07-22 14:17:14	0.195	0.005	500	85 Scotia	33 Canaccord	K

V	2010-07-22 14:15:59	0.195	0.005	500	85 Scotia	33 Canaccord	K

V	2010-07-22 14:15:09	0.195	0.005	500	85 Scotia	33 Canaccord	K

V	2010-07-22 14:14:07	0.195	0.005	500	85 Scotia	33 Canaccord	K

V	2010-07-22 14:13:02	0.195	0.005	500	85 Scotia	33 Canaccord	K

V	2010-07-22 14:12:08	0.195	0.005	500	85 Scotia	33 Canaccord	K

V	2010-07-22 14:10:16	0.195	0.005	500	85 Scotia	33 Canaccord	K

V	2010-07-22 14:09:14	0.195	0.005	500	85 Scotia	33 Canaccord	K

V	2010-07-22 14:08:21	0.195	0.005	500	85 Scotia	33 Canaccord	K

V	2010-07-22 14:07:14	0.195	0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:06:15	0.195	0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:04:56	0.20	0.01	385	85 Scotia	6 Union	E

V	2010-07-22 14:04:56	0.20	0.01	10,000	85 Scotia	85 Scotia	K

V	2010-07-22 14:04:56	0.20	0.01	10,000	85 Scotia	85 Scotia	K

V	2010-07-22 14:04:56	0.20	0.01	5,000	85 Scotia	79 CIBC	K

V	2010-07-22 14:04:56	0.20	0.01	3,000	85 Scotia	6 Union	K

V	2010-07-22 14:04:56	0.20	0.01	2,000	85 Scotia	58 Qtrade	K

V	2010-07-22 14:04:05	0.195	0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-22 14:03:01	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 14:02:07	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 14:00:48	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:59:54	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:58:54	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:57:51	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:56:25	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:55:14	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:54:02	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:52:49	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:51:54	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:50:54	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:48:50	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:47:59	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:46:02	0.195	0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-22 13:44:27	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:43:28	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:42:20	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:41:11	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:40:19	0.195	0.005	5,000	79 CIBC	33 Canaccord	K

V	2010-07-22 13:40:19	0.195	0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-22 13:40:19	0.195	0.005	2,000	7 TD Sec	33 Canaccord	K

V	2010-07-22 13:40:19	0.195	0.005	18,500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:39:25	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:38:16	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:38:01	0.195	0.005	10,000	89 Raymond James	2 RBC	K

V	2010-07-22 13:37:06	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:35:57	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:35:06	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:32:50	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:32:01	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:31:02	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:29:55	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:28:15	0.195	0.005	1,000	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:27:12	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:26:02	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:25:01	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:24:42	0.195	0.005	8,500	79 CIBC	79 CIBC	K

V	2010-07-22 13:23:25	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:22:28	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:21:16	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:20:24	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:19:14	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:18:18	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:16:12	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:15:07	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:13:58	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:12:10	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:10:58	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:09:03	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:08:26	0.195	0.005	200	6 Union	79 CIBC	E

V	2010-07-22 13:08:26	0.195	0.005	1,000	79 CIBC	79 CIBC	K

V	2010-07-22 13:08:04	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:06:30	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:05:33	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:04:24	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:03:19	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:01:04	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 13:00:16	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:58:51	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:58:05	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:57:14	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:55:30	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:54:19	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:52:36	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:51:33	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:50:24	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:49:14	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:47:45	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:46:30	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:45:18	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:43:05	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:41:05	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:40:14	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:38:50	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:37:11	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:36:40	0.195	0.005	10,000	89 Raymond James	80 National Bank	K

V	2010-07-22 12:36:10	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:34:51	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:33:57	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:32:01	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:31:11	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:29:57	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:28:10	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:26:59	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:26:04	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:25:05	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:23:09	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:22:19	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:21:32	0.195	0.005	100	6 Union	2 RBC	E

V	2010-07-22 12:21:32	0.195	0.005	13,500	89 Raymond James	2 RBC	K

V	2010-07-22 12:20:57	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:18:52	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:18:05	0.195	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:18:05	0.195	0.005	14,000	89 Raymond James	33 Canaccord	K

V	2010-07-22 12:17:21	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:16:25	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:15:09	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:12:51	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:12:00	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:11:14	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:10:17	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:09:26	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:08:37	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:07:36	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:06:31	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:05:16	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:03:34	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:02:41	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:01:30	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 12:00:16	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:58:52	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:58:05	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:56:36	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:55:26	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:54:31	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:53:34	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:52:19	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:51:32	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:50:18	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:49:18	0.19	0.00	2,000	9 BMO Nesbitt	99 Jitney	K

V	2010-07-22 11:49:01	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:48:06	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:47:01	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:45:58	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:44:55	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:43:33	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:43:31	0.195	0.005	404	12 Wellington	6 Union	E

V	2010-07-22 11:43:31	0.195	0.005	1,000	12 Wellington	33 Canaccord	KW

V	2010-07-22 11:43:31	0.195	0.005	1,000	12 Wellington	99 Jitney	KW

V	2010-07-22 11:43:31	0.195	0.005	46,500	12 Wellington	7 TD Sec	KW

V	2010-07-22 11:42:25	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:41:35	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:40:28	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:39:27	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:38:19	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:37:30	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:36:34	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:35:21	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:34:17	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:33:19	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:31:59	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:31:00	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:30:05	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:28:59	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:27:48	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:26:40	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:25:28	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:24:15	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:23:18	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:22:06	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:20:55	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:19:36	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:18:45	0.19	0.00	7,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2010-07-22 11:18:45	0.19	0.00	13,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2010-07-22 11:18:26	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:17:16	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:16:20	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:15:20	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:13:57	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:13:01	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:11:55	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:11:30	0.195	0.005	105,000	79 CIBC	7 TD Sec	K

V	2010-07-22 11:11:07	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:10:05	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:09:19	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:08:23	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:07:36	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:06:24	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:05:12	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:03:58	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:02:44	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:01:38	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 11:00:40	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:59:34	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:58:23	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:58:21	0.195	0.005	8,500	14 ITG	7 TD Sec	K

V	2010-07-22 10:58:21	0.195	0.005	10,000	14 ITG	33 Canaccord	K

V	2010-07-22 10:58:21	0.195	0.005	10,000	14 ITG	79 CIBC	K

V	2010-07-22 10:58:21	0.195	0.005	30,000	14 ITG	7 TD Sec	K

V	2010-07-22 10:58:21	0.195	0.005	8,000	14 ITG	7 TD Sec	K

V	2010-07-22 10:57:26	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:56:31	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:55:20	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:54:25	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:53:20	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:52:25	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:51:18	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:50:00	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:49:06	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:48:11	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:46:55	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:45:53	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:45:00	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:43:57	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:43:00	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:41:48	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:40:48	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:39:37	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:38:24	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:37:25	0.19	0.00	1,500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:36:13	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:35:01	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:33:53	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:32:39	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:31:35	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:30:38	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:29:22	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:28:17	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:27:27	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:26:12	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:25:22	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:24:34	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:23:20	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:22:07	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:21:21	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:20:28	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:19:37	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:18:32	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:17:30	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:16:23	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:15:28	0.19	0.00	10,000	9 BMO Nesbitt	79 CIBC	K

V	2010-07-22 10:15:07	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:14:18	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:13:29	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 10:13:21	0.19	0.00	5,000	9 BMO Nesbitt	99 Jitney	K

V	2010-07-22 10:13:11	0.19	0.00	20,000	9 BMO Nesbitt	79 CIBC	K

V	2010-07-22 10:12:31	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 10:11:41	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 10:10:31	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 10:10:27	0.19	0.00	10,000	79 CIBC	79 CIBC	K

V	2010-07-22 10:10:27	0.19	0.00	10,000	79 CIBC	79 CIBC	K

V	2010-07-22 10:10:13	0.19	0.00	200	6 Union	80 National Bank	E

V	2010-07-22 10:10:13	0.19	0.00	12,000	9 BMO Nesbitt	80 National Bank	K

V	2010-07-22 10:09:38	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 10:08:51	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 10:07:35	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 10:06:36	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 10:05:41	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 10:05:12	0.19	0.00	5,000	9 BMO Nesbitt	124 Questrade	K

V	2010-07-22 10:04:35	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 10:03:22	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 10:02:03	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 10:01:07	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 10:00:06	0.19	0.00	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:59:18	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:58:04	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:56:53	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:55:40	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:54:29	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:53:22	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:52:24	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:51:26	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:50:24	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:49:20	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:48:11	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:47:21	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:46:33	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:45:18	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:44:13	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:43:05	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:42:06	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:41:04	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:40:00	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-22 09:39:11	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 09:38:01	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 09:37:15	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 09:35:55	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 09:35:06	0.19	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 09:34:07	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 09:33:12	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 09:32:12	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-22 09:30:29	0.195	0.005	8,000	1 Anonymous	7 TD Sec	K

V	2010-07-22 09:30:00	0.195	0.00	250	79 CIBC	6 Union	E

V	2010-07-22 09:30:00	0.19	0.00	2,000	9 BMO Nesbitt	85 Scotia	K

V	2010-07-22 09:30:00	0.19	0.00	3,000	99 Jitney	85 Scotia	K

V	2010-07-22 09:30:00	0.19	0.00	2,000	99 Jitney	33 Canaccord	K

V	2010-07-22 09:30:00	0.19	0.00	6,500	99 Jitney	33 Canaccord	K

V	2010-07-22 09:30:00	0.19	0.00	3,500	99 Jitney	7 TD Sec	K

V	2010-07-22 09:30:00	0.19	0.00	23,000	2 RBC	7 TD Sec	K

V	2010-07-22 09:30:00	0.19	0.00	3,500	79 CIBC	7 TD Sec	K

V	2010-07-22 09:30:00	0.19	0.00	5,000	85 Scotia	85 Scotia	K

V	2010-07-22 09:30:00	0.19	0.00	5,000	85 Scotia	85 Scotia	K

V	2010-07-22 09:30:00	0.19	0.00	1,000	2 RBC	2 RBC	K

V	2010-07-22 09:30:00	0.19	0.00	1,000	2 RBC	2 RBC	K

V	2010-07-22 09:30:00	0.19	0.00	10,000	79 CIBC	79 CIBC	K

V	2010-07-22 09:30:00	0.19	0.00	10,000	79 CIBC	79 CIBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply