All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jul 21, 2010 08:46PM

Here are all the trades for : FO on 7/ 21/2010.

457 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-07-21 10:54:15	0.195	0.005	99,000	14 ITG	7 TD Sec	K

V	2010-07-21 10:56:02	0.195	0.005	66,000	1 Anonymous	7 TD Sec	K

V	2010-07-21 10:56:41	0.195	0.005	21,000	1 Anonymous	79 CIBC	K

V	2010-07-21 15:54:50	0.185	-0.005	19,000	58 Qtrade	79 CIBC	K

V	2010-07-21 10:24:41	0.19	0.00	14,000	99 Jitney	79 CIBC	K

V	2010-07-21 09:30:00	0.19	0.00	13,000	79 CIBC	33 Canaccord	K

V	2010-07-21 15:59:26	0.19	0.00	13,000	7 TD Sec	7 TD Sec	K

V	2010-07-21 12:05:03	0.19	0.00	11,000	7 TD Sec	99 Jitney	K

V	2010-07-21 09:30:00	0.19	0.00	10,000	79 CIBC	79 CIBC	KL

V	2010-07-21 10:00:30	0.185	-0.005	10,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 10:00:30	0.185	-0.005	10,000	1 Anonymous	99 Jitney	K

V	2010-07-21 10:24:28	0.19	0.00	10,000	46 Macquarie	1 Anonymous	K

V	2010-07-21 10:24:39	0.19	0.00	10,000	46 Macquarie	79 CIBC	K

V	2010-07-21 10:24:46	0.19	0.00	10,000	46 Macquarie	79 CIBC	K

V	2010-07-21 10:36:38	0.19	0.00	10,000	85 Scotia	33 Canaccord	K

V	2010-07-21 12:55:29	0.19	0.00	10,000	85 Scotia	33 Canaccord	K

V	2010-07-21 12:55:29	0.19	0.00	10,000	85 Scotia	99 Jitney	K

V	2010-07-21 13:21:54	0.185	-0.005	10,000	83 Mackie	9 BMO Nesbitt	K

V	2010-07-21 13:28:07	0.19	0.00	10,000	85 Scotia	79 CIBC	K

V	2010-07-21 13:28:07	0.19	0.00	10,000	85 Scotia	79 CIBC	K

V	2010-07-21 13:28:07	0.19	0.00	10,000	85 Scotia	79 CIBC	K

V	2010-07-21 13:28:07	0.19	0.00	10,000	85 Scotia	99 Jitney	K

V	2010-07-21 15:59:26	0.19	0.00	10,000	7 TD Sec	79 CIBC	K

V	2010-07-21 11:11:13	0.195	0.005	9,000	2 RBC	79 CIBC	K

V	2010-07-21 13:28:07	0.19	0.00	9,000	85 Scotia	33 Canaccord	K

V	2010-07-21 10:24:33	0.19	0.00	8,000	46 Macquarie	79 CIBC	K

V	2010-07-21 12:05:03	0.19	0.00	8,000	79 CIBC	99 Jitney	K

V	2010-07-21 12:05:51	0.19	0.00	8,000	79 CIBC	79 CIBC	K

V	2010-07-21 10:24:22	0.19	0.00	7,000	46 Macquarie	33 Canaccord	K

V	2010-07-21 15:59:26	0.19	0.00	7,000	7 TD Sec	79 CIBC	K

V	2010-07-21 14:10:44	0.185	-0.005	6,500	99 Jitney	75 MGI	K

V	2010-07-21 10:36:38	0.19	0.00	6,000	85 Scotia	79 CIBC	K

V	2010-07-21 09:30:00	0.19	0.00	5,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 10:00:30	0.185	-0.005	5,000	1 Anonymous	79 CIBC	K

V	2010-07-21 10:56:41	0.195	0.005	5,000	1 Anonymous	7 TD Sec	K

V	2010-07-21 12:05:03	0.19	0.00	5,000	1 Anonymous	99 Jitney	K

V	2010-07-21 12:05:03	0.19	0.00	5,000	1 Anonymous	99 Jitney	K

V	2010-07-21 15:49:07	0.185	-0.005	5,000	58 Qtrade	99 Jitney	K

V	2010-07-21 09:30:00	0.19	0.00	4,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 13:26:16	0.185	-0.005	4,500	1 Anonymous	27 Dundee	K

V	2010-07-21 10:24:41	0.19	0.00	4,000	99 Jitney	79 CIBC	K

V	2010-07-21 10:25:07	0.19	0.00	4,000	7 TD Sec	79 CIBC	K

V	2010-07-21 15:59:31	0.19	0.00	4,000	99 Jitney	79 CIBC	K

V	2010-07-21 09:42:15	0.18	-0.01	3,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 09:43:02	0.18	-0.01	3,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 09:54:25	0.18	-0.01	3,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 14:10:44	0.185	-0.005	3,500	1 Anonymous	75 MGI	K

V	2010-07-21 10:04:20	0.19	0.00	3,000	79 CIBC	79 CIBC	K

V	2010-07-21 10:19:25	0.185	-0.005	3,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:24:22	0.19	0.00	3,000	46 Macquarie	1 Anonymous	K

V	2010-07-21 10:41:01	0.195	0.005	3,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:49:32	0.19	0.00	3,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 15:43:21	0.185	-0.005	3,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 09:32:08	0.185	-0.005	2,500	79 CIBC	33 Canaccord	K

V	2010-07-21 10:03:58	0.19	0.00	2,500	85 Scotia	33 Canaccord	K

V	2010-07-21 11:01:10	0.19	0.00	2,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:38:57	0.19	0.00	2,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 13:22:07	0.185	-0.005	2,500	83 Mackie	33 Canaccord	K

V	2010-07-21 15:32:05	0.185	-0.005	2,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:42:08	0.185	-0.005	2,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:58:00	0.185	-0.005	2,500	1 Anonymous	33 Canaccord	K

V	2010-07-21 09:34:21	0.185	-0.005	2,000	79 CIBC	33 Canaccord	K

V	2010-07-21 09:36:04	0.185	-0.005	2,000	79 CIBC	33 Canaccord	K

V	2010-07-21 09:37:11	0.185	-0.005	2,000	79 CIBC	33 Canaccord	K

V	2010-07-21 09:38:25	0.185	-0.005	2,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 09:47:55	0.18	-0.01	2,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 09:48:59	0.18	-0.01	2,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 09:49:51	0.18	-0.01	2,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 09:52:00	0.18	-0.01	2,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:00:17	0.18	-0.01	2,000	79 CIBC	33 Canaccord	K

V	2010-07-21 10:06:14	0.185	-0.005	2,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:09:41	0.185	-0.005	2,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:12:40	0.185	-0.005	2,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:13:33	0.185	-0.005	2,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:15:47	0.185	-0.005	2,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:17:00	0.185	-0.005	2,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:21:39	0.185	-0.005	2,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 10:24:33	0.19	0.00	2,000	46 Macquarie	1 Anonymous	K

V	2010-07-21 10:24:41	0.19	0.00	2,000	99 Jitney	7 TD Sec	K

V	2010-07-21 10:38:56	0.19	0.00	2,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 10:41:01	0.195	0.005	2,000	33 Canaccord	7 TD Sec	K

V	2010-07-21 10:56:41	0.195	0.005	2,000	1 Anonymous	7 TD Sec	K

V	2010-07-21 10:56:41	0.195	0.005	2,000	1 Anonymous	79 CIBC	K

V	2010-07-21 11:16:51	0.19	0.00	2,000	79 CIBC	79 CIBC	K

V	2010-07-21 12:05:51	0.19	0.00	2,000	1 Anonymous	79 CIBC	K

V	2010-07-21 13:26:22	0.185	-0.005	2,000	1 Anonymous	1 Anonymous	KW

V	2010-07-21 13:52:24	0.185	-0.005	2,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:34:18	0.185	-0.005	2,000	79 CIBC	33 Canaccord	K

V	2010-07-21 15:09:58	0.185	-0.005	2,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:52:56	0.185	-0.005	2,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:56:14	0.185	-0.005	2,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:58:02	0.185	-0.005	2,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 09:32:59	0.185	-0.005	1,500	79 CIBC	33 Canaccord	K

V	2010-07-21 09:35:14	0.185	-0.005	1,500	79 CIBC	33 Canaccord	K

V	2010-07-21 09:44:05	0.18	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 09:46:02	0.18	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 09:47:06	0.18	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 09:51:06	0.18	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 09:53:09	0.18	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 09:55:23	0.18	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 09:56:11	0.18	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 09:57:18	0.18	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 09:58:08	0.18	-0.01	1,500	79 CIBC	33 Canaccord	K

V	2010-07-21 09:59:04	0.18	-0.01	1,500	79 CIBC	33 Canaccord	K

V	2010-07-21 10:00:30	0.185	-0.005	1,500	1 Anonymous	33 Canaccord	K

V	2010-07-21 10:02:14	0.185	-0.005	1,500	1 Anonymous	33 Canaccord	K

V	2010-07-21 10:03:07	0.185	-0.005	1,500	1 Anonymous	33 Canaccord	K

V	2010-07-21 10:04:11	0.185	-0.005	1,500	1 Anonymous	33 Canaccord	K

V	2010-07-21 10:05:24	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:08:25	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:10:48	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:11:35	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:22:33	0.185	-0.005	1,500	1 Anonymous	33 Canaccord	K

V	2010-07-21 10:23:40	0.185	-0.005	1,500	1 Anonymous	33 Canaccord	K

V	2010-07-21 10:24:52	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:26:05	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:26:52	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:28:06	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:29:55	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:30:52	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:31:48	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:32:47	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:33:38	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:34:52	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:35:55	0.185	-0.005	1,500	1 Anonymous	33 Canaccord	K

V	2010-07-21 10:36:38	0.19	0.00	1,500	85 Scotia	33 Canaccord	K

V	2010-07-21 10:37:57	0.19	0.00	1,500	1 Anonymous	33 Canaccord	K

V	2010-07-21 10:40:48	0.19	0.00	1,500	1 Anonymous	79 CIBC	K

V	2010-07-21 10:42:25	0.19	0.00	1,500	1 Anonymous	33 Canaccord	K

V	2010-07-21 10:44:48	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 10:47:06	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 10:50:29	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 10:53:34	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 10:57:57	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:00:13	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:02:17	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:04:05	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:09:20	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:11:16	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:16:13	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:19:09	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:21:19	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:25:33	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:31:25	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:34:52	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 12:01:32	0.19	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-21 12:11:54	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:18:54	0.185	-0.005	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:59:33	0.185	-0.005	1,500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:28:44	0.185	-0.005	1,500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:41:53	0.185	-0.005	1,500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:56:47	0.185	-0.005	1,500	79 CIBC	33 Canaccord	K

V	2010-07-21 14:13:55	0.185	-0.005	1,500	99 Jitney	33 Canaccord	K

V	2010-07-21 14:21:21	0.185	-0.005	1,500	1 Anonymous	33 Canaccord	K

V	2010-07-21 14:33:08	0.185	-0.005	1,500	79 CIBC	33 Canaccord	K

V	2010-07-21 14:42:08	0.185	-0.005	1,500	79 CIBC	33 Canaccord	K

V	2010-07-21 15:11:04	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:16:56	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:22:41	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:25:39	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:29:56	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:33:04	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:34:10	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:37:29	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:40:55	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:44:24	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:45:24	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:46:30	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:47:19	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:48:08	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:49:08	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:50:00	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:51:03	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:52:09	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:54:15	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:55:11	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:57:14	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:58:00	0.185	-0.005	1,500	58 Qtrade	33 Canaccord	K

V	2010-07-21 09:30:00	0.19	0.00	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-07-21 09:40:30	0.18	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:07:29	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:08:25	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:14:45	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:18:16	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:20:28	0.185	-0.005	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 10:25:07	0.19	0.00	1,000	7 TD Sec	79 CIBC	K

V	2010-07-21 10:28:55	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 10:43:37	0.19	0.00	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 10:45:51	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 10:48:22	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 10:51:26	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 10:52:33	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 10:54:33	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 10:55:42	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 10:56:41	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 10:57:34	0.195	0.005	1,000	1 Anonymous	79 CIBC	K

V	2010-07-21 10:59:01	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:03:16	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:05:22	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:06:30	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:07:22	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:08:28	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:10:15	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:11:13	0.195	0.005	1,000	2 RBC	2 RBC	K

V	2010-07-21 11:12:14	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:13:11	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:14:07	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:15:16	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:17:05	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:18:03	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:20:12	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:22:17	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:23:19	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:24:34	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:27:31	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:28:35	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:29:31	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:30:29	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:33:41	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:35:49	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:37:04	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:38:10	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:40:12	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:42:08	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:43:23	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:44:13	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:45:19	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:46:25	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:47:24	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:48:14	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:49:16	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:50:31	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:51:43	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:52:30	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:53:27	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:54:40	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:55:40	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:56:34	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:57:27	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:59:39	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 12:00:45	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 12:03:28	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 12:04:26	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-21 12:05:03	0.19	0.00	1,000	79 CIBC	99 Jitney	K

V	2010-07-21 12:05:18	0.19	0.00	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 12:06:25	0.19	0.00	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 12:07:36	0.19	0.00	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 12:08:49	0.19	0.00	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 12:11:01	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:12:55	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:13:53	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:14:45	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:15:58	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:16:53	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:19:43	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:21:41	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:22:28	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:24:13	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:25:13	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:27:19	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:28:27	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:29:37	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:31:57	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:32:59	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:34:40	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:35:38	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:36:35	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:37:49	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 12:40:03	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 12:41:46	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 12:44:44	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 12:46:45	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 12:47:53	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 12:49:39	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 12:50:38	0.185	-0.005	1,000	99 Jitney	33 Canaccord	K

V	2010-07-21 12:51:42	0.185	-0.005	1,000	99 Jitney	33 Canaccord	K

V	2010-07-21 12:53:40	0.185	-0.005	1,000	99 Jitney	33 Canaccord	K

V	2010-07-21 12:54:41	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 12:55:29	0.19	0.00	1,000	85 Scotia	33 Canaccord	K

V	2010-07-21 12:57:31	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:00:27	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:01:17	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:02:55	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:04:08	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:06:28	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:07:22	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:10:43	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:11:32	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:13:32	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:15:39	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:17:53	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:21:08	0.185	-0.005	1,000	83 Mackie	33 Canaccord	K

V	2010-07-21 13:22:53	0.185	-0.005	1,000	83 Mackie	33 Canaccord	K

V	2010-07-21 13:25:55	0.185	-0.005	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 13:27:01	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:27:50	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:28:07	0.19	0.00	1,000	85 Scotia	7 TD Sec	K

V	2010-07-21 13:30:44	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:31:31	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:32:32	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:34:27	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:35:13	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:37:33	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:38:43	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:39:57	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:41:05	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:43:15	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:44:23	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:45:32	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:46:39	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:47:39	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:49:58	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:53:25	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:54:19	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:58:36	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 13:59:33	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:00:29	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:01:21	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:02:34	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:03:31	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:04:39	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:05:41	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:07:40	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:08:28	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:10:43	0.185	-0.005	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 14:11:53	0.185	-0.005	1,000	99 Jitney	33 Canaccord	K

V	2010-07-21 14:13:07	0.185	-0.005	1,000	99 Jitney	33 Canaccord	K

V	2010-07-21 14:16:08	0.185	-0.005	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 14:17:00	0.185	-0.005	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 14:18:15	0.185	-0.005	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 14:19:10	0.185	-0.005	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 14:20:17	0.185	-0.005	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 14:22:27	0.185	-0.005	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 14:23:25	0.185	-0.005	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-21 14:25:40	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:26:37	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:28:54	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:29:58	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:30:57	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:35:12	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:36:25	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:37:15	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:38:11	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:39:06	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:40:02	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:40:58	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:44:16	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:46:12	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:46:58	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:48:16	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:49:17	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:50:14	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:51:04	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:51:54	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:52:57	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:54:59	0.185	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-21 14:56:05	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 14:56:56	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 14:57:48	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 14:58:47	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:00:05	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:00:58	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:01:47	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:02:52	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:03:50	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:04:58	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:07:58	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:09:10	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:11:52	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:12:47	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:14:07	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:15:00	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:16:08	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:17:50	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:19:12	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:20:23	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:21:27	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:23:28	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:24:33	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:26:39	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:27:40	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:28:54	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:31:08	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:35:24	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:36:29	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:38:43	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:39:40	0.185	-0.005	1,000	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:59:31	0.19	0.00	1,000	99 Jitney	79 CIBC	K

V	2010-07-21 09:31:21	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 09:44:56	0.18	-0.01	500	33 Canaccord	33 Canaccord	K

V	2010-07-21 11:26:42	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:32:40	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:40:59	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-21 11:58:24	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-21 12:02:28	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-21 12:18:00	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:20:43	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:23:26	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:26:27	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:30:46	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:33:47	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-07-21 12:38:57	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 12:40:52	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 12:42:43	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 12:43:41	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 12:45:32	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 12:48:48	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 12:52:47	0.185	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-21 12:55:35	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 12:56:25	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 12:58:23	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:02:06	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:05:17	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:08:38	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:09:34	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:12:21	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:14:34	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:16:38	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:18:48	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:18:48	0.185	-0.005	500	83 Mackie	33 Canaccord	K

V	2010-07-21 13:19:52	0.185	-0.005	500	83 Mackie	33 Canaccord	K

V	2010-07-21 13:23:51	0.185	-0.005	500	83 Mackie	33 Canaccord	K

V	2010-07-21 13:24:52	0.185	-0.005	500	83 Mackie	33 Canaccord	K

V	2010-07-21 13:25:33	0.185	-0.005	500	1 Anonymous	2 RBC	K

V	2010-07-21 13:29:41	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:33:24	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:36:26	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:48:51	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:51:12	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:55:32	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 13:57:48	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 14:06:32	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 14:09:42	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 14:09:42	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-21 14:13:55	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-21 14:15:05	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-21 14:24:38	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-21 14:27:52	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 14:31:53	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 14:43:08	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 14:45:10	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 14:45:10	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 14:54:12	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-21 15:05:56	0.185	-0.005	500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:06:44	0.185	-0.005	500	58 Qtrade	33 Canaccord	K

V	2010-07-21 15:59:50	0.19	0.00	500	1 Anonymous	79 CIBC	K

V	2010-07-21 13:39:13	0.185	-0.005	487	6 Union	2 RBC	E

V	2010-07-21 11:11:13	0.195	0.005	350	2 RBC	6 Union	E

V	2010-07-21 10:03:58	0.19	0.00	331	85 Scotia	6 Union	E

V	2010-07-21 09:39:31	0.185	-0.005	300	7 TD Sec	6 Union	E

V	2010-07-21 13:16:31	0.185	-0.005	300	6 Union	7 TD Sec	E

V	2010-07-21 14:10:45	0.185	-0.005	200	6 Union	75 MGI	E

V	2010-07-21 13:25:14	0.19	-0.005	167	83 Mackie	6 Union	E

V	2010-07-21 14:54:20	0.19	-0.005	110	2 RBC	6 Union	E

V	2010-07-21 13:26:16	0.185	-0.005	71	6 Union	27 Dundee	E

V	2010-07-21 09:30:00	0.19	0.00	51	79 CIBC	6 Union	E

V	2010-07-21 10:54:15	0.195	0.005	10	14 ITG	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply