All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jul 19, 2010 06:00PM

Here are all the trades for : FO on 7/ 19/2010.

143 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-07-19 14:04:03	0.175	0.005	50,000	1 Anonymous	33 Canaccord	K

V	2010-07-19 09:30:00	0.18	0.01	25,000	7 TD Sec	85 Scotia	K

V	2010-07-19 13:35:47	0.175	0.005	23,500	1 Anonymous	2 RBC	K

V	2010-07-19 12:50:52	0.175	0.005	20,000	85 Scotia	79 CIBC	K

V	2010-07-19 12:50:52	0.175	0.005	20,000	85 Scotia	79 CIBC	K

V	2010-07-19 15:19:38	0.175	0.005	15,500	85 Scotia	33 Canaccord	K

V	2010-07-19 14:37:04	0.175	0.005	14,000	2 RBC	33 Canaccord	K

V	2010-07-19 10:30:57	0.175	0.005	12,000	85 Scotia	33 Canaccord	K

V	2010-07-19 14:37:04	0.175	0.005	10,500	1 Anonymous	33 Canaccord	K

V	2010-07-19 14:37:04	0.175	0.005	10,000	7 TD Sec	33 Canaccord	K

V	2010-07-19 15:38:07	0.18	0.01	10,000	58 Qtrade	79 CIBC	K

V	2010-07-19 15:38:07	0.18	0.01	9,000	58 Qtrade	79 CIBC	K

V	2010-07-19 15:38:07	0.18	0.01	9,000	58 Qtrade	79 CIBC	K

V	2010-07-19 09:30:00	0.18	0.01	7,500	7 TD Sec	80 National Bank	K

V	2010-07-19 10:40:57	0.175	0.005	7,500	2 RBC	33 Canaccord	K

V	2010-07-19 09:30:00	0.18	0.01	7,000	2 RBC	99 Jitney	K

V	2010-07-19 15:38:07	0.18	0.01	7,000	58 Qtrade	80 National Bank	K

V	2010-07-19 10:25:42	0.175	0.005	5,500	1 Anonymous	9 BMO Nesbitt	K

V	2010-07-19 09:30:00	0.18	0.01	5,000	2 RBC	2 RBC	KL

V	2010-07-19 09:30:00	0.18	0.01	5,000	7 TD Sec	99 Jitney	K

V	2010-07-19 10:25:42	0.175	0.005	5,000	1 Anonymous	9 BMO Nesbitt	K

V	2010-07-19 10:25:42	0.175	0.005	5,000	99 Jitney	9 BMO Nesbitt	K

V	2010-07-19 12:50:52	0.175	0.005	5,000	85 Scotia	79 CIBC	K

V	2010-07-19 10:26:30	0.175	0.005	4,500	1 Anonymous	9 BMO Nesbitt	K

V	2010-07-19 12:50:52	0.175	0.005	4,000	85 Scotia	99 Jitney	K

V	2010-07-19 12:59:12	0.175	0.005	3,000	1 Anonymous	79 CIBC	K

V	2010-07-19 09:30:00	0.18	0.01	2,500	2 RBC	80 National Bank	K

V	2010-07-19 09:30:00	0.18	0.01	2,500	2 RBC	33 Canaccord	K

V	2010-07-19 09:30:00	0.18	0.01	2,000	2 RBC	1 Anonymous	K

V	2010-07-19 15:34:37	0.17	0.00	2,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2010-07-19 09:30:00	0.18	0.01	1,000	2 RBC	2 RBC	K

V	2010-07-19 15:52:59	0.175	0.005	1,000	80 National Bank	7 TD Sec	K

V	2010-07-19 15:58:00	0.175	0.005	1,000	80 National Bank	33 Canaccord	K

V	2010-07-19 09:30:00	0.18	0.01	500	2 RBC	79 CIBC	K

V	2010-07-19 09:33:00	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-19 10:04:22	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 10:06:21	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 10:08:14	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 10:10:02	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 10:12:11	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 10:15:22	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 10:17:23	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 10:19:58	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 10:22:03	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 10:25:20	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 10:27:21	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 10:29:59	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-19 10:32:13	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-19 10:35:02	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-19 10:37:14	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-19 10:40:13	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-19 10:42:02	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-19 10:45:21	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-19 10:48:15	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-19 10:50:57	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-19 10:54:10	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-19 10:57:03	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:00:21	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:03:18	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:06:08	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:10:00	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:12:56	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:16:13	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:19:17	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:22:21	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:25:54	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:30:17	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:33:21	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:36:04	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:39:57	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:43:52	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:48:01	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:50:57	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:54:51	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 11:59:17	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 12:03:01	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 12:07:04	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 12:10:58	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 12:14:55	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 12:19:02	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 12:23:19	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 12:28:00	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 12:31:59	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 12:36:00	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 12:41:05	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 12:46:07	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 12:49:57	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-19 12:50:52	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-07-19 12:55:16	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 12:59:08	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 13:03:11	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 13:08:02	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 13:13:13	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 13:17:50	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 13:20:52	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 13:25:11	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 13:29:10	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 13:33:13	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 13:37:01	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 13:41:01	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 13:44:53	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 13:50:16	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 13:53:59	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 13:58:14	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 14:02:10	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 14:06:15	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 14:10:07	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 14:14:04	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 14:18:13	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 14:21:12	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 14:24:49	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 14:29:06	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 14:32:51	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 14:36:47	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-19 14:41:01	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 14:44:07	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 14:47:52	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 14:51:57	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 14:56:04	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 15:00:02	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 15:03:49	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 15:06:48	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 15:11:02	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 15:14:01	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 15:18:15	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 15:21:51	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 15:24:53	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 15:28:59	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 15:32:10	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 15:34:41	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 15:37:57	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-07-19 15:39:46	0.175	0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-19 15:41:48	0.175	0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-19 15:45:15	0.175	0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-19 15:46:48	0.175	0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-19 15:49:10	0.175	0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-19 15:51:56	0.175	0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-19 15:54:15	0.175	0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-19 15:55:59	0.175	0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-19 09:30:00	0.18	0.01	476	2 RBC	6 Union	E

V	2010-07-19 12:59:12	0.175	0.005	400	6 Union	79 CIBC	E

V	2010-07-19 10:40:57	0.175	0.005	300	2 RBC	6 Union	E

V	2010-07-19 14:37:04	0.175	0.005	47	2 RBC	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply