Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jul 16, 2010 10:32PM

Here are all the trades for : FO on 7/ 16/2010.

245 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-07-16 13:51:25	0.175	-0.005	35,000	1 Anonymous	99 Jitney	K

V	2010-07-16 13:59:20	0.175	-0.005	12,500	2 RBC	80 National Bank	K

V	2010-07-16 13:51:25	0.175	-0.005	10,000	99 Jitney	99 Jitney	K

V	2010-07-16 13:52:00	0.175	-0.005	7,500	99 Jitney	80 National Bank	K

V	2010-07-16 12:21:27	0.175	-0.005	7,000	14 ITG	99 Jitney	K

V	2010-07-16 12:22:31	0.18	0.00	5,500	14 ITG	79 CIBC	K

V	2010-07-16 12:22:31	0.18	0.00	5,500	14 ITG	79 CIBC	K

V	2010-07-16 09:30:00	0.17	-0.01	5,000	79 CIBC	85 Scotia	K

V	2010-07-16 09:30:00	0.17	-0.01	5,000	2 RBC	33 Canaccord	K

V	2010-07-16 14:10:58	0.18	0.00	5,000	5 Penson	79 CIBC	K

V	2010-07-16 12:21:57	0.175	-0.005	4,500	14 ITG	80 National Bank	K

V	2010-07-16 09:35:05	0.17	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-16 09:43:11	0.17	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-16 09:45:14	0.17	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-16 09:51:34	0.17	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-16 10:14:23	0.17	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2010-07-16 14:06:09	0.175	-0.005	1,500	2 RBC	19 Desjardins	K

V	2010-07-16 15:48:09	0.17	-0.01	1,500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:58:00	0.17	-0.01	1,500	7 TD Sec	33 Canaccord	K

V	2010-07-16 09:30:00	0.17	-0.01	1,000	2 RBC	85 Scotia	K

V	2010-07-16 09:38:43	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 09:40:57	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 09:47:18	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 09:49:08	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 09:53:44	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 09:55:33	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 09:57:35	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 09:59:44	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 10:01:22	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 10:03:26	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 10:05:46	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 10:07:58	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 10:09:52	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 10:12:11	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 10:16:13	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 10:17:50	0.17	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-07-16 10:20:53	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 10:38:05	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 12:44:35	0.175	-0.005	1,000	99 Jitney	33 Canaccord	K

V	2010-07-16 14:22:25	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 14:35:39	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 14:43:39	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 14:53:22	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 15:05:55	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 15:12:03	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 15:13:48	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 15:18:12	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 15:26:08	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 15:28:07	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 15:33:53	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 15:37:38	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 15:41:42	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 15:43:50	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 15:46:10	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 15:50:16	0.17	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-16 15:54:50	0.17	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-16 15:56:30	0.17	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-16 15:58:02	0.17	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-16 09:30:00	0.17	-0.01	500	33 Canaccord	33 Canaccord	KL

V	2010-07-16 09:33:09	0.17	-0.01	500	33 Canaccord	33 Canaccord	K

V	2010-07-16 09:36:54	0.17	-0.01	500	33 Canaccord	33 Canaccord	K

V	2010-07-16 10:19:58	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:21:46	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:22:49	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:24:02	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:25:00	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:25:56	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:27:01	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:27:56	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:28:56	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:30:01	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:31:17	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:32:15	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:33:07	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:34:05	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:35:21	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:37:00	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:39:00	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:41:22	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:42:32	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:43:23	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:44:25	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:45:20	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:46:19	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:48:15	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:49:22	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:50:24	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:51:12	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:53:21	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:54:31	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:55:19	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:57:03	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:58:19	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 10:59:06	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:01:07	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:02:07	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:03:13	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:04:03	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:06:06	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:07:00	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:09:17	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:10:07	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:11:06	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:12:58	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:14:15	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:15:56	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:17:01	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:17:59	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:20:20	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:21:24	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:22:26	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:24:14	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:25:30	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:27:10	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:28:09	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:30:10	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:31:21	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:33:09	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:34:02	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:36:14	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:37:18	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:39:10	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:39:59	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:41:54	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:44:19	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:45:13	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:47:00	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:48:55	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:50:04	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:51:51	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:53:14	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:55:20	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:57:03	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:58:00	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 11:59:56	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 12:02:14	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 12:03:14	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 12:04:54	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 12:07:11	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 12:07:59	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 12:10:16	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 12:12:14	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 12:13:25	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 12:14:54	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 12:17:06	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 12:18:11	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 12:19:52	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 12:21:27	0.175	-0.005	500	14 ITG	33 Canaccord	K

V	2010-07-16 12:24:11	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:25:53	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:27:55	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:29:14	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:31:08	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:32:56	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:34:59	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:37:00	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:38:56	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:41:03	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:43:04	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:44:58	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:46:53	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:48:54	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:51:07	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:52:54	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:54:55	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:57:13	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:58:55	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 12:59:53	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:01:57	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:04:10	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:05:52	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:08:15	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:10:12	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:11:54	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:14:19	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:16:07	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:18:19	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:20:13	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:21:13	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:22:58	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:25:10	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:25:56	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:27:50	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:28:59	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:31:11	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:32:53	0.175	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-16 13:35:00	0.175	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-16 13:36:08	0.175	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-16 13:37:51	0.175	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-16 13:40:09	0.175	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-16 13:42:10	0.175	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-16 13:43:57	0.175	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-16 13:45:02	0.175	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-16 13:47:14	0.175	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-16 13:48:56	0.175	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-16 13:51:08	0.175	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-16 13:52:13	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 13:54:04	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 13:55:57	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 13:57:51	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 13:58:55	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:01:07	0.175	-0.005	500	2 RBC	33 Canaccord	K

V	2010-07-16 14:01:58	0.175	-0.005	500	2 RBC	33 Canaccord	K

V	2010-07-16 14:04:04	0.175	-0.005	500	2 RBC	33 Canaccord	K

V	2010-07-16 14:05:52	0.175	-0.005	500	2 RBC	33 Canaccord	K

V	2010-07-16 14:07:53	0.175	-0.005	500	2 RBC	33 Canaccord	K

V	2010-07-16 14:09:01	0.175	-0.005	500	2 RBC	33 Canaccord	K

V	2010-07-16 14:10:58	0.175	-0.005	500	5 Penson	33 Canaccord	K

V	2010-07-16 14:13:46	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:15:44	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:17:46	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:20:08	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:24:07	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:25:44	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:27:49	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:29:47	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:31:55	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:33:35	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:37:32	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:39:23	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:41:41	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:45:48	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:47:44	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:49:37	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:51:25	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:55:15	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:57:15	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 14:59:15	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:00:54	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:03:30	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:07:51	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:09:53	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:16:08	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:20:08	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:21:56	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:23:52	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:29:51	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:32:02	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:35:51	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:39:39	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:52:37	0.17	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-16 15:52:37	0.17	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-07-16 15:58:03	0.17	-0.01	480	6 Union	33 Canaccord	E

V	2010-07-16 09:30:03	0.17	-0.01	240	6 Union	72 Credit Suisse	E

V	2010-07-16 12:44:35	0.175	-0.005	100	6 Union	33 Canaccord	E

Reply New Message

Back To Forum List View

Please to post a reply