Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trade by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 7/ 14/2010.
207 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-07-14 11:09:40 0.175 0.005 75,500 7 TD Sec 7 TD Sec K
V 2010-07-14 09:37:28 0.175 0.005 27,000 85 Scotia 79 CIBC K
V 2010-07-14 12:42:19 0.175 0.005 25,000 9 BMO Nesbitt 7 TD Sec K
V 2010-07-14 09:37:28 0.175 0.005 23,000 85 Scotia 79 CIBC K
V 2010-07-14 09:37:52 0.175 0.005 20,000 99 Jitney 81 HSBC K
V 2010-07-14 09:38:50 0.175 0.005 20,000 99 Jitney 79 CIBC K
V 2010-07-14 09:37:28 0.175 0.005 17,500 85 Scotia 79 CIBC K
V 2010-07-14 09:46:44 0.175 0.005 15,500 99 Jitney 80 National Bank K
V 2010-07-14 14:08:47 0.175 0.005 12,500 2 RBC 7 TD Sec K
V 2010-07-14 09:37:41 0.175 0.005 12,000 1 Anonymous 81 HSBC K
V 2010-07-14 09:37:28 0.175 0.005 10,000 85 Scotia 79 CIBC K
V 2010-07-14 09:37:28 0.175 0.005 10,000 85 Scotia 81 HSBC K
V 2010-07-14 11:15:21 0.175 0.005 8,500 7 TD Sec 7 TD Sec K
V 2010-07-14 09:37:56 0.175 0.005 8,000 99 Jitney 81 HSBC K
V 2010-07-14 09:37:28 0.175 0.005 6,000 85 Scotia 79 CIBC K
V 2010-07-14 09:37:28 0.175 0.005 6,000 85 Scotia 79 CIBC K
V 2010-07-14 09:38:50 0.175 0.005 5,000 99 Jitney 79 CIBC K
V 2010-07-14 11:15:21 0.175 0.005 4,000 99 Jitney 7 TD Sec K
V 2010-07-14 15:34:56 0.17 0.00 4,000 79 CIBC 7 TD Sec K
V 2010-07-14 09:47:33 0.175 0.005 3,500 99 Jitney 99 Jitney K
V 2010-07-14 12:01:08 0.175 0.005 3,500 7 TD Sec 7 TD Sec K
V 2010-07-14 09:30:00 0.17 0.00 3,000 7 TD Sec 33 Canaccord K
V 2010-07-14 09:47:22 0.175 0.005 2,500 99 Jitney 80 National Bank K
V 2010-07-14 09:38:50 0.175 0.005 2,000 99 Jitney 79 CIBC K
V 2010-07-14 15:34:06 0.17 0.00 2,000 79 CIBC 99 Jitney K
V 2010-07-14 09:38:50 0.175 0.005 1,500 99 Jitney 79 CIBC K
V 2010-07-14 09:46:44 0.175 0.005 1,500 99 Jitney 80 National Bank K
V 2010-07-14 09:48:29 0.175 0.005 1,500 85 Scotia 99 Jitney K
V 2010-07-14 09:58:56 0.175 0.005 1,000 85 Scotia 79 CIBC K
V 2010-07-14 15:58:00 0.17 0.00 1,000 79 CIBC 33 Canaccord K
V 2010-07-14 09:30:00 0.17 0.00 500 85 Scotia 33 Canaccord KL
V 2010-07-14 09:32:03 0.17 0.00 500 7 TD Sec 33 Canaccord K
V 2010-07-14 09:34:02 0.17 0.00 500 7 TD Sec 33 Canaccord K
V 2010-07-14 09:34:58 0.17 0.00 500 7 TD Sec 33 Canaccord K
V 2010-07-14 09:35:52 0.17 0.00 500 7 TD Sec 79 CIBC K
V 2010-07-14 09:37:05 0.17 0.00 500 7 TD Sec 33 Canaccord K
V 2010-07-14 09:37:56 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 09:38:55 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 09:41:24 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 09:42:21 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 09:44:15 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 09:45:14 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 09:47:18 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 09:48:08 0.17 0.00 500 7 TD Sec 33 Canaccord K
V 2010-07-14 09:48:29 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 09:51:23 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 09:53:20 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 09:54:31 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 09:56:02 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 09:57:07 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 09:59:02 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 09:59:15 0.175 0.005 500 85 Scotia 19 Desjardins K
V 2010-07-14 10:01:04 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 10:02:04 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 10:03:57 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 10:06:13 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 10:07:24 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 10:09:15 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 10:11:07 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 10:11:29 0.18 0.01 500 99 Jitney 85 Scotia K
V 2010-07-14 10:12:10 0.175 0.005 500 85 Scotia 33 Canaccord K
V 2010-07-14 10:13:56 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 10:15:08 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 10:16:57 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 10:19:03 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 10:20:55 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 10:22:10 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 10:24:04 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 10:26:13 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 10:27:26 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 10:28:59 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 10:31:04 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 10:32:58 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 10:34:05 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 10:35:54 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 10:37:58 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 10:39:05 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 10:41:23 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 10:42:57 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 10:45:08 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 10:47:06 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 10:49:09 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 10:51:07 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 10:53:13 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 10:54:54 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 10:58:07 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:00:19 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:02:01 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:04:17 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:06:10 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:08:09 0.175 0.005 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:11:10 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 11:13:04 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 11:14:55 0.175 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-14 11:17:05 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:19:55 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:22:02 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:24:12 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:27:17 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:29:15 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:32:09 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:34:11 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:37:20 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:38:59 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:42:14 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:45:19 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:47:07 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:50:11 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:52:17 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:54:53 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 11:58:08 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:00:59 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:03:11 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:06:08 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:08:54 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:10:55 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:14:16 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:17:20 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:20:11 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:23:06 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:26:15 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:29:06 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:32:10 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:35:09 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:37:55 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:41:05 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:45:12 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:48:17 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:50:52 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:53:57 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:58:01 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 12:59:50 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 13:03:17 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 13:05:53 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 13:09:57 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-07-14 13:13:16 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-07-14 13:15:57 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-07-14 13:19:59 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-07-14 13:22:08 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-07-14 13:25:03 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-07-14 13:27:11 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-07-14 13:28:50 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-07-14 13:32:09 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-07-14 13:35:04 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-07-14 13:37:59 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-07-14 13:41:01 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 13:43:57 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 13:46:54 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 13:50:03 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 13:52:59 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 13:56:11 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 13:58:07 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:01:02 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:04:03 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:07:04 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:09:11 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:11:53 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:15:13 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:17:50 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:19:59 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:22:54 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:25:17 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:27:59 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:31:14 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:33:58 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:36:00 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:39:06 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:42:12 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:43:52 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:46:54 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:49:15 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:51:51 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:54:52 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-14 14:57:47 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 14:59:52 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:03:12 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:05:15 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:07:46 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:10:00 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:12:49 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:15:02 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:17:49 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:20:03 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:21:56 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:24:04 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:27:14 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:28:52 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:30:49 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:32:57 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:35:00 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:37:56 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:39:58 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:41:13 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:43:04 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:44:56 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:46:11 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:47:57 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:49:54 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:50:56 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:53:09 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:54:56 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:56:02 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 15:58:02 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-14 09:35:52 0.17 0.00 275 6 Union 79 CIBC E
V 2010-07-14 09:30:00 0.175 0.00 250 85 Scotia 6 Union E
V 2010-07-14 09:38:50 0.175 0.005 71 6 Union 79 CIBC E
V 2010-07-14 09:58:56 0.175 0.005 25 6 Union 79 CIBC E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply