All trades by price

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Jul 13, 2010 06:15PM

Here are all the trades for : FO on 7/ 13/2010.

346 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-07-13 12:56:40	0.175	0.00	24,000	83 Mackie	79 CIBC	K

V	2010-07-13 12:56:40	0.175	0.00	10,000	83 Mackie	7 TD Sec	K

V	2010-07-13 12:56:40	0.175	0.00	4,500	83 Mackie	81 HSBC	K

V	2010-07-13 13:36:58	0.175	0.00	1,500	58 Qtrade	81 HSBC	K

V	2010-07-13 14:11:55	0.175	0.00	44,000	2 RBC	81 HSBC	K

V	2010-07-13 14:11:55	0.175	0.00	4,000	2 RBC	79 CIBC	K

V	2010-07-13 14:11:55	0.175	0.00	14,000	2 RBC	2 RBC	K

V	2010-07-13 14:11:55	0.175	0.00	2,500	2 RBC	79 CIBC	K

V	2010-07-13 14:11:55	0.175	0.00	437	2 RBC	6 Union	E

V	2010-07-13 09:30:00	0.17	-0.005	10,500	7 TD Sec	33 Canaccord	KL

V	2010-07-13 09:31:24	0.17	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:32:10	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:32:59	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:34:24	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:35:27	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:36:31	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:37:34	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:38:49	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:39:50	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:40:38	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:41:48	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:42:44	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:43:34	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:44:39	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:45:52	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:46:42	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:47:41	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:48:44	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:49:54	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:51:03	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:51:51	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:52:55	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:53:42	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:54:47	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:55:38	0.17	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:56:40	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:57:55	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:58:49	0.17	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-07-13 09:59:38	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 10:00:31	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 10:01:32	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 10:02:32	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 10:03:22	0.17	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-07-13 10:04:29	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 10:05:38	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 10:06:24	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 10:07:29	0.17	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-07-13 10:08:19	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 10:09:07	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 10:10:17	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 10:11:27	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 10:12:19	0.17	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-13 10:13:27	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 10:14:32	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 10:15:47	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 10:16:41	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 10:17:37	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 10:18:39	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 10:19:48	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 10:20:53	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 10:21:49	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 10:22:36	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 10:23:24	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 10:24:39	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 10:24:53	0.17	-0.005	10,000	79 CIBC	99 Jitney	K

V	2010-07-13 11:54:26	0.17	-0.005	500	1 Anonymous	99 Jitney	K

V	2010-07-13 11:54:26	0.17	-0.005	19,000	1 Anonymous	79 CIBC	K

V	2010-07-13 11:54:26	0.17	-0.005	1,000	1 Anonymous	79 CIBC	K

V	2010-07-13 11:54:26	0.17	-0.005	1,000	1 Anonymous	33 Canaccord	K

V	2010-07-13 11:55:26	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 11:56:14	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 11:57:13	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 11:58:18	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 11:59:30	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 12:00:41	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 12:01:28	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 12:02:27	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 12:03:32	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 12:04:29	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 12:05:38	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 12:06:45	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 12:07:45	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 12:08:53	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 12:10:09	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 12:11:19	0.17	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-13 12:11:19	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:11:19	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:12:15	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:13:09	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:14:24	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:15:15	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:16:20	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:17:17	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:18:14	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:19:05	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:20:09	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:21:24	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:22:25	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:23:17	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:24:24	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:25:36	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:26:41	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:27:38	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:28:35	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:29:37	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:30:43	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:31:41	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:32:52	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:34:11	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:35:06	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:36:00	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:36:50	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:38:00	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:39:12	0.17	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-07-13 12:39:47	0.17	-0.005	6,000	89 Raymond James	79 CIBC	K

V	2010-07-13 12:39:47	0.17	-0.005	2,000	99 Jitney	79 CIBC	K

V	2010-07-13 12:39:47	0.17	-0.005	1,000	2 RBC	79 CIBC	K

V	2010-07-13 12:41:53	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:43:50	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:45:04	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:45:59	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:47:12	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:47:59	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:49:17	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:50:05	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:50:52	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:52:16	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:53:26	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:54:27	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:55:56	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:57:05	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:58:08	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 12:59:11	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:00:16	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:01:14	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:02:24	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:03:26	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:04:36	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:05:27	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:06:20	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:07:08	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:08:06	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:09:16	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:10:08	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:12:00	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:13:08	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:14:22	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:15:18	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:16:31	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:17:19	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:18:17	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:20:04	0.17	-0.005	1,000	99 Jitney	33 Canaccord	K

V	2010-07-13 13:20:51	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:21:51	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:23:05	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:24:01	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:25:12	0.17	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-13 13:26:05	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:27:06	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 13:28:17	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:29:13	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:30:07	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:30:53	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:32:06	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:33:16	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:34:13	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:35:26	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:36:14	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:37:15	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:38:18	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:39:18	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:40:26	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:41:24	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:42:15	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:43:09	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:43:59	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:44:51	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:46:10	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:47:08	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:48:15	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:49:16	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:50:13	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:51:10	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:51:56	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:53:08	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:54:19	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:55:10	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:56:14	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:57:17	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:58:06	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:59:02	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 13:59:51	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:00:56	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 14:01:53	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:03:01	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:04:14	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:05:18	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:06:16	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:07:27	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:08:22	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:09:10	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:10:22	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:11:18	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:12:20	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:13:27	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:14:38	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:15:28	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:16:38	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:17:25	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:18:24	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:19:18	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 14:20:33	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:21:29	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:22:16	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:23:21	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:24:24	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:25:24	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:26:32	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:27:41	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:28:39	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:29:26	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:30:21	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:31:09	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:32:02	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:33:09	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:33:59	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 14:34:59	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:36:17	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:37:28	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:38:18	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:39:08	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:39:59	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:41:01	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:42:09	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 14:42:58	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:44:16	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:45:26	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:46:29	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:47:39	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:48:46	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:49:36	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:50:26	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:51:17	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:52:21	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 14:53:35	0.17	-0.005	1,000	80 National Bank	33 Canaccord	K

V	2010-07-13 14:54:56	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 14:55:56	0.17	-0.005	1,000	80 National Bank	33 Canaccord	K

V	2010-07-13 14:57:11	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 14:58:17	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 14:59:13	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:00:25	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:01:40	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:02:51	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:03:47	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:04:41	0.17	-0.005	1,000	80 National Bank	33 Canaccord	K

V	2010-07-13 15:05:32	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:06:31	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:07:23	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:08:27	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:09:17	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:10:18	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:11:10	0.17	-0.005	1,000	80 National Bank	33 Canaccord	K

V	2010-07-13 15:12:09	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:13:03	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:14:18	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:15:17	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:16:27	0.17	-0.005	1,000	80 National Bank	33 Canaccord	K

V	2010-07-13 15:17:16	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:18:22	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:18:40	0.17	-0.005	299	6 Union	2 RBC	E

V	2010-07-13 15:19:37	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:20:53	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:21:45	0.17	-0.005	1,000	80 National Bank	33 Canaccord	K

V	2010-07-13 15:22:41	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:23:27	0.17	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-07-13 15:24:39	0.17	-0.005	1,000	80 National Bank	33 Canaccord	K

V	2010-07-13 15:24:49	0.17	-0.005	1,000	80 National Bank	1 Anonymous	K

V	2010-07-13 15:25:38	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 15:26:37	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 15:27:32	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 15:28:29	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 15:29:28	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 15:30:30	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 15:31:39	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 15:32:29	0.17	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-13 15:33:18	0.17	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 10:46:48	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 10:49:00	0.165	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 10:51:09	0.165	-0.01	1,500	79 CIBC	33 Canaccord	K

V	2010-07-13 10:52:58	0.165	-0.01	2,500	79 CIBC	33 Canaccord	K

V	2010-07-13 10:54:38	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 10:56:52	0.165	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 10:58:53	0.165	-0.01	1,500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:00:41	0.165	-0.01	1,500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:01:32	0.165	-0.01	1,500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:02:28	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:03:19	0.165	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 11:04:27	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:05:35	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:06:23	0.165	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 11:07:25	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:08:23	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:09:18	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:10:19	0.165	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 11:11:24	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:12:10	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:13:22	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:14:30	0.165	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 11:15:37	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:16:48	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:17:49	0.165	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 11:18:44	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:19:59	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:21:02	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:21:54	0.165	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 11:22:53	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:24:04	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:25:12	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:26:02	0.165	-0.01	1,500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:27:09	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:28:10	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:29:25	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:30:32	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:31:42	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:31:42	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:32:48	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:33:40	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:34:37	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:35:38	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:36:47	0.165	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 11:37:34	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:38:48	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:39:45	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:40:53	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:42:05	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:43:04	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:43:58	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:44:55	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:46:02	0.165	-0.01	500	79 CIBC	33 Canaccord	K

V	2010-07-13 11:47:17	0.165	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 11:48:03	0.165	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-07-13 11:49:02	0.165	-0.01	500	2 RBC	33 Canaccord	K

V	2010-07-13 11:50:16	0.165	-0.01	500	2 RBC	33 Canaccord	K

V	2010-07-13 11:51:28	0.165	-0.01	500	2 RBC	33 Canaccord	K

V	2010-07-13 11:52:42	0.165	-0.01	500	2 RBC	33 Canaccord	K

V	2010-07-13 11:53:50	0.165	-0.01	500	2 RBC	33 Canaccord	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply