All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jul 12, 2010 06:58PM

Here are all the trades for : FO on 7/ 12/2010.

132 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-07-12 15:59:22	0.175	0.01	2,000	1 Anonymous	79 CIBC	KW

V	2010-07-12 15:59:20	0.175	0.01	14,000	1 Anonymous	79 CIBC	K

V	2010-07-12 15:59:20	0.175	0.01	10,000	1 Anonymous	79 CIBC	K

V	2010-07-12 15:58:44	0.17	0.005	11,000	1 Anonymous	79 CIBC	K

V	2010-07-12 15:58:02	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 15:57:14	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 15:53:12	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 15:51:04	0.175	0.01	500	1 Anonymous	79 CIBC	KW

V	2010-07-12 15:49:10	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 15:44:55	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 15:41:11	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 15:36:47	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 15:32:15	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 15:26:56	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 15:21:50	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 15:16:16	0.17	0.005	50,000	1 Anonymous	33 Canaccord	K

V	2010-07-12 15:16:01	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 15:11:08	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 15:04:55	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 15:01:43	0.17	0.005	6,000	1 Anonymous	5 Penson	K

V	2010-07-12 14:58:59	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 14:51:59	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 14:46:03	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 14:40:04	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 14:34:02	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 14:29:35	0.17	0.005	9,000	99 Jitney	15 UBS	K

V	2010-07-12 14:27:03	0.17	0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-12 14:25:08	0.17	0.005	500	99 Jitney	33 Canaccord	K

V	2010-07-12 14:25:08	0.17	0.005	2,500	99 Jitney	33 Canaccord	K

V	2010-07-12 14:25:08	0.17	0.005	47,000	1 Anonymous	33 Canaccord	K

V	2010-07-12 14:20:58	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 14:13:54	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 14:08:13	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 14:08:11	0.175	0.01	2,000	2 RBC	2 RBC	K

V	2010-07-12 14:08:11	0.175	0.01	8,000	2 RBC	2 RBC	K

V	2010-07-12 14:07:53	0.17	0.005	41,500	1 Anonymous	19 Desjardins	K

V	2010-07-12 14:07:53	0.17	0.005	58,500	1 Anonymous	19 Desjardins	K

V	2010-07-12 14:00:57	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 13:54:48	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 13:48:06	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 13:40:57	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 13:33:49	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 13:28:09	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 13:20:54	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 13:15:14	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 13:07:08	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 13:00:05	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 12:53:06	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 12:46:00	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 12:38:17	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 12:31:06	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 12:24:10	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 12:17:02	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 12:11:23	0.17	0.005	8,000	1 Anonymous	7 TD Sec	K

V	2010-07-12 12:11:11	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 12:10:29	0.17	0.005	400	6 Union	7 TD Sec	E

V	2010-07-12 12:04:05	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 11:57:54	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 11:55:49	0.17	0.005	8,000	1 Anonymous	85 Scotia	K

V	2010-07-12 11:52:18	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 11:46:04	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 11:39:07	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 11:38:57	0.17	0.005	14,000	1 Anonymous	9 BMO Nesbitt	K

V	2010-07-12 11:34:11	0.17	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-07-12 11:27:53	0.17	0.005	500	85 Scotia	33 Canaccord	K

V	2010-07-12 11:27:05	0.17	0.005	500	85 Scotia	99 Jitney	K

V	2010-07-12 11:27:05	0.17	0.005	10,000	85 Scotia	2 RBC	K

V	2010-07-12 11:22:04	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-12 11:17:05	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-12 11:16:58	0.17	0.005	9,500	99 Jitney	2 RBC	K

V	2010-07-12 11:15:30	0.17	0.005	500	99 Jitney	79 CIBC	K

V	2010-07-12 11:10:39	0.17	0.005	500	85 Scotia	33 Canaccord	K

V	2010-07-12 11:10:39	0.17	0.005	10,000	85 Scotia	7 TD Sec	K

V	2010-07-12 11:10:39	0.17	0.005	10,000	85 Scotia	99 Jitney	K

V	2010-07-12 11:10:39	0.17	0.005	6,000	85 Scotia	79 CIBC	K

V	2010-07-12 11:08:56	0.17	0.005	4,000	85 Scotia	79 CIBC	K

V	2010-07-12 11:08:56	0.17	0.005	8,000	85 Scotia	99 Jitney	K

V	2010-07-12 11:08:56	0.17	0.005	40,000	85 Scotia	79 CIBC	K

V	2010-07-12 11:08:56	0.17	0.005	25,500	85 Scotia	7 TD Sec	K

V	2010-07-12 11:08:56	0.17	0.005	7,000	85 Scotia	79 CIBC	K

V	2010-07-12 11:08:56	0.17	0.005	15,500	85 Scotia	2 RBC	K

V	2010-07-12 11:06:18	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-12 11:01:05	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-12 10:56:08	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-12 10:51:12	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-12 10:46:55	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-12 10:42:21	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-12 10:37:59	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-12 10:34:21	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-12 10:29:55	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-12 10:26:51	0.17	0.005	4,500	85 Scotia	2 RBC	K

V	2010-07-12 10:26:51	0.17	0.005	21,500	85 Scotia	7 TD Sec	K

V	2010-07-12 10:26:51	0.17	0.005	10,000	85 Scotia	99 Jitney	K

V	2010-07-12 10:26:51	0.17	0.005	14,000	85 Scotia	9 BMO Nesbitt	K

V	2010-07-12 10:26:30	0.165	0.00	4,000	7 TD Sec	99 Jitney	K

V	2010-07-12 10:26:16	0.16	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-07-12 10:25:55	0.165	0.00	2,000	9 BMO Nesbitt	99 Jitney	K

V	2010-07-12 10:25:42	0.165	0.00	10,000	99 Jitney	1 Anonymous	K

V	2010-07-12 10:23:57	0.165	0.00	10,000	79 CIBC	79 CIBC	K

V	2010-07-12 10:23:57	0.165	0.00	17,000	99 Jitney	79 CIBC	K

V	2010-07-12 10:23:57	0.165	0.00	8,000	99 Jitney	79 CIBC	K

V	2010-07-12 10:23:57	0.165	0.00	5,000	99 Jitney	79 CIBC	K

V	2010-07-12 10:22:07	0.165	0.00	500	99 Jitney	33 Canaccord	K

V	2010-07-12 10:17:07	0.165	0.00	500	99 Jitney	33 Canaccord	K

V	2010-07-12 10:14:14	0.165	0.00	500	99 Jitney	33 Canaccord	K

V	2010-07-12 10:10:11	0.165	0.00	500	99 Jitney	33 Canaccord	K

V	2010-07-12 10:06:10	0.165	0.00	500	99 Jitney	33 Canaccord	K

V	2010-07-12 10:02:18	0.165	0.00	500	99 Jitney	33 Canaccord	K

V	2010-07-12 09:58:55	0.165	0.00	500	99 Jitney	33 Canaccord	K

V	2010-07-12 09:55:23	0.165	0.00	500	99 Jitney	33 Canaccord	K

V	2010-07-12 09:51:09	0.165	0.00	500	99 Jitney	33 Canaccord	K

V	2010-07-12 09:48:08	0.165	0.00	500	99 Jitney	33 Canaccord	K

V	2010-07-12 09:46:20	0.17	0.005	10,000	2 RBC	2 RBC	K

V	2010-07-12 09:30:00	0.16	-0.005	200	6 Union	13 Instinet	E

V	2010-07-12 09:30:00	0.16	-0.005	490	6 Union	33 Canaccord	E

V	2010-07-12 09:30:00	0.16	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-07-12 09:30:00	0.16	-0.005	1,500	79 CIBC	33 Canaccord	K

V	2010-07-12 09:30:00	0.16	-0.005	4,500	79 CIBC	7 TD Sec	K

V	2010-07-12 09:30:00	0.16	-0.005	500	2 RBC	7 TD Sec	K

V	2010-07-12 09:30:00	0.16	-0.005	14,000	9 BMO Nesbitt	7 TD Sec	K

V	2010-07-12 09:30:00	0.16	-0.005	30,000	79 CIBC	7 TD Sec	K

V	2010-07-12 09:30:00	0.16	-0.005	8,000	85 Scotia	7 TD Sec	K

V	2010-07-12 09:30:00	0.16	-0.005	20,000	2 RBC	7 TD Sec	K

V	2010-07-12 09:30:00	0.16	-0.005	16,000	2 RBC	7 TD Sec	K

V	2010-07-12 09:30:00	0.16	-0.005	14,000	2 RBC	7 TD Sec	K

V	2010-07-12 09:30:00	0.16	-0.005	25,000	9 BMO Nesbitt	7 TD Sec	K

V	2010-07-12 09:30:00	0.16	-0.005	13,000	79 CIBC	7 TD Sec	K

V	2010-07-12 09:30:00	0.16	-0.005	35,500	79 CIBC	7 TD Sec	K

V	2010-07-12 09:30:00	0.16	-0.005	1,500	79 CIBC	13 Instinet	K

V	2010-07-12 09:30:00	0.16	-0.005	21,500	7 TD Sec	7 TD Sec	K

V	2010-07-12 09:30:00	0.16	-0.005	21,000	7 TD Sec	7 TD Sec	K

V	2010-07-12 09:30:00	0.16	-0.005	22,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply