Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 7/ 9/2010.
75 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-07-09 12:28:28 0.17 0.005 40,000 7 TD Sec 79 CIBC K
V 2010-07-09 15:43:23 0.17 0.005 30,000 7 TD Sec 33 Canaccord K
V 2010-07-09 09:30:00 0.17 0.005 10,000 7 TD Sec 79 CIBC K
V 2010-07-09 09:30:00 0.17 0.005 10,000 7 TD Sec 99 Jitney K
V 2010-07-09 15:51:31 0.17 0.005 10,000 124 Questrade 33 Canaccord K
V 2010-07-09 09:30:00 0.17 0.005 7,000 7 TD Sec 79 CIBC K
V 2010-07-09 15:02:47 0.17 0.005 7,000 99 Jitney 79 CIBC K
V 2010-07-09 09:31:09 0.17 0.005 6,500 7 TD Sec 99 Jitney K
V 2010-07-09 14:14:07 0.175 0.01 5,500 124 Questrade 7 TD Sec K
V 2010-07-09 09:30:00 0.17 0.005 5,000 7 TD Sec 19 Desjardins KL
V 2010-07-09 14:00:42 0.175 0.01 5,000 5 Penson 7 TD Sec K
V 2010-07-09 14:14:07 0.175 0.01 4,500 124 Questrade 79 CIBC K
V 2010-07-09 12:03:35 0.165 0.00 4,000 9 BMO Nesbitt 19 Desjardins K
V 2010-07-09 09:32:54 0.17 0.005 3,000 1 Anonymous 99 Jitney KW
V 2010-07-09 15:02:47 0.17 0.005 3,000 99 Jitney 79 CIBC K
V 2010-07-09 15:13:04 0.17 0.005 2,500 99 Jitney 33 Canaccord K
V 2010-07-09 09:30:00 0.17 0.005 1,500 7 TD Sec 9 BMO Nesbitt K
V 2010-07-09 12:03:35 0.165 0.00 1,000 79 CIBC 19 Desjardins K
V 2010-07-09 10:23:56 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 10:27:59 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 10:32:59 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 10:37:10 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 10:41:12 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 10:46:21 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 10:51:18 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 10:57:12 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 11:02:15 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 11:08:21 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 11:14:11 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 11:20:17 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 11:26:03 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 11:33:00 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 11:38:56 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 11:45:53 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 11:51:53 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 11:59:02 0.165 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-09 12:05:57 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 12:13:04 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 12:21:00 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 12:28:03 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 12:37:25 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 12:45:15 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 12:53:14 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 12:59:35 0.17 0.005 500 2 RBC 99 Jitney K
V 2010-07-09 13:02:19 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 13:08:51 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 13:17:51 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 13:25:03 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 13:31:15 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 13:39:00 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 13:45:49 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 13:53:50 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 14:00:08 0.17 0.005 500 5 Penson 99 Jitney K
V 2010-07-09 14:00:08 0.17 0.005 500 5 Penson 33 Canaccord K
V 2010-07-09 14:08:11 0.17 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-09 14:14:58 0.17 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-09 14:22:08 0.17 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-09 14:28:59 0.17 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-09 14:36:08 0.17 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-09 14:43:12 0.17 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-09 14:50:12 0.17 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-09 14:56:59 0.17 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-09 15:03:57 0.17 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-09 15:10:02 0.17 0.005 500 99 Jitney 33 Canaccord K
V 2010-07-09 15:16:54 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 15:23:08 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 15:29:11 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 15:34:09 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 15:39:46 0.165 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-07-09 15:43:57 0.165 0.00 500 7 TD Sec 33 Canaccord K
V 2010-07-09 15:47:53 0.165 0.00 500 7 TD Sec 33 Canaccord K
V 2010-07-09 15:53:05 0.165 0.00 500 7 TD Sec 33 Canaccord K
V 2010-07-09 15:57:09 0.165 0.00 500 7 TD Sec 33 Canaccord K
V 2010-07-09 15:58:02 0.165 0.00 500 7 TD Sec 33 Canaccord K
V 2010-07-09 14:39:37 0.17 0.005 200 6 Union 7 TD Sec E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply