All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jul 08, 2010 09:19PM

Here are all the trades for : FO on 7/ 8/2010.

170 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-07-08 09:30:00	0.175	0.01	10,000	7 TD Sec	7 TD Sec	KL

V	2010-07-08 15:57:24	0.165	0.00	6,500	7 TD Sec	99 Jitney	K

V	2010-07-08 13:57:02	0.165	0.00	5,500	79 CIBC	19 Desjardins	K

V	2010-07-08 09:30:00	0.175	0.01	5,000	7 TD Sec	33 Canaccord	K

V	2010-07-08 09:30:00	0.175	0.01	4,500	7 TD Sec	2 RBC	K

V	2010-07-08 09:30:00	0.175	0.01	4,000	7 TD Sec	2 RBC	K

V	2010-07-08 13:57:02	0.165	0.00	4,000	7 TD Sec	19 Desjardins	K

V	2010-07-08 09:30:00	0.175	0.01	3,500	7 TD Sec	2 RBC	K

V	2010-07-08 09:30:00	0.175	0.01	3,000	7 TD Sec	33 Canaccord	K

V	2010-07-08 12:40:24	0.17	0.005	1,000	124 Questrade	99 Jitney	K

V	2010-07-08 14:28:05	0.165	0.00	1,000	79 CIBC	9 BMO Nesbitt	K

V	2010-07-08 15:58:01	0.165	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-07-08 09:32:59	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:34:19	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:35:56	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:37:00	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:38:23	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:40:07	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:42:00	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:43:06	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:45:10	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:47:19	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:48:06	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:48:56	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:51:05	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:52:59	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:54:22	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:56:08	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 09:57:57	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:00:02	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:02:20	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:03:22	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:05:11	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:07:17	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:09:15	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:11:10	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:13:14	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:15:12	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:17:07	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:19:04	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:21:04	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:23:02	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:24:39	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:26:28	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:28:10	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:29:57	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:32:11	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:34:08	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:36:12	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:38:02	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:40:03	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:42:01	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:44:18	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:46:27	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:48:34	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:50:30	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:52:42	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:54:46	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:56:43	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 10:59:03	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:00:54	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:02:59	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:05:03	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:07:58	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:10:24	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:12:56	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:15:18	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:18:06	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:19:56	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:22:27	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:25:12	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:27:58	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:29:49	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:33:07	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:36:12	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:37:52	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:41:13	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:43:56	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:46:58	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:50:32	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:52:26	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:55:05	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 11:57:47	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 12:00:54	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 12:04:05	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 12:06:55	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 12:10:16	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 12:13:17	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 12:15:51	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 12:18:56	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 12:22:06	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 12:24:02	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 12:27:54	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 12:31:18	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 12:34:03	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 12:37:16	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 12:41:05	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 12:45:00	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 12:48:55	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 12:52:06	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 12:55:13	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 12:58:55	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:02:16	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:05:18	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:08:07	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:11:59	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:15:54	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:19:15	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:21:07	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:24:59	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:27:05	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:29:59	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:33:00	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:35:50	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:39:15	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:42:53	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:46:13	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:48:49	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:51:51	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:55:12	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 13:58:14	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:01:16	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:04:01	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:07:01	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:10:13	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:13:14	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:15:51	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:18:48	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:22:12	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:25:13	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:28:11	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:31:11	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:34:17	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:36:54	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:38:53	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:42:04	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:44:55	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:48:06	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:50:53	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:53:48	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:57:15	0.165	0.00	500	79 CIBC	33 Canaccord	K

V	2010-07-08 14:59:47	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:01:58	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:05:02	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:08:08	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:10:48	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:13:08	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:15:55	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:17:57	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:21:12	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:23:09	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:26:00	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:27:55	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:31:04	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:33:02	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:34:59	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:36:51	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:40:14	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:41:14	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:42:57	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:44:54	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:47:07	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:48:52	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:50:08	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:52:08	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:53:54	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:55:54	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:56:52	0.165	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-07-08 15:57:24	0.165	0.00	500	7 TD Sec	99 Jitney	K

V	2010-07-08 12:40:24	0.17	0.005	100	124 Questrade	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply