Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 7/ 7/2010.
182 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-07-07 10:01:14 0.175 0.005 50,000 79 CIBC 7 TD Sec K
V 2010-07-07 14:44:17 0.17 0.00 38,500 1 Anonymous 7 TD Sec K
V 2010-07-07 10:40:36 0.17 0.00 21,000 85 Scotia 7 TD Sec K
V 2010-07-07 10:46:24 0.17 0.00 20,500 85 Scotia 7 TD Sec K
V 2010-07-07 10:45:36 0.17 0.00 15,000 1 Anonymous 7 TD Sec K
V 2010-07-07 10:01:14 0.175 0.005 14,500 79 CIBC 7 TD Sec K
V 2010-07-07 10:01:14 0.175 0.005 13,000 79 CIBC 79 CIBC K
V 2010-07-07 10:01:14 0.175 0.005 12,500 79 CIBC 79 CIBC K
V 2010-07-07 13:03:44 0.17 0.00 12,500 19 Desjardins 85 Scotia K
V 2010-07-07 10:29:24 0.17 0.00 10,000 99 Jitney 7 TD Sec K
V 2010-07-07 12:14:29 0.17 0.00 10,000 19 Desjardins 80 National Bank K
V 2010-07-07 10:44:39 0.17 0.00 9,500 1 Anonymous 7 TD Sec K
V 2010-07-07 10:29:24 0.17 0.00 9,000 79 CIBC 7 TD Sec K
V 2010-07-07 15:59:07 0.165 -0.005 8,000 79 CIBC 99 Jitney K
V 2010-07-07 15:59:27 0.165 -0.005 8,000 79 CIBC 99 Jitney K
V 2010-07-07 09:32:17 0.17 0.00 5,500 80 National Bank 2 RBC K
V 2010-07-07 09:30:00 0.17 0.00 5,000 79 CIBC 2 RBC K
V 2010-07-07 10:40:33 0.17 0.00 5,000 1 Anonymous 7 TD Sec K
V 2010-07-07 10:44:39 0.17 0.00 5,000 1 Anonymous 7 TD Sec K
V 2010-07-07 15:39:11 0.165 -0.005 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-07-07 09:30:00 0.17 0.00 4,500 79 CIBC 2 RBC K
V 2010-07-07 10:37:52 0.17 0.00 4,000 1 Anonymous 7 TD Sec K
V 2010-07-07 15:59:22 0.165 -0.005 4,000 79 CIBC 1 Anonymous KW
V 2010-07-07 09:30:00 0.17 0.00 3,000 79 CIBC 33 Canaccord KL
V 2010-07-07 10:29:24 0.17 0.00 3,000 1 Anonymous 7 TD Sec K
V 2010-07-07 15:59:27 0.165 -0.005 2,000 79 CIBC 99 Jitney K
V 2010-07-07 15:59:07 0.165 -0.005 1,500 124 Questrade 99 Jitney K
V 2010-07-07 13:01:38 0.17 0.00 1,000 19 Desjardins 85 Scotia K
V 2010-07-07 15:58:00 0.165 -0.005 1,000 124 Questrade 33 Canaccord K
V 2010-07-07 09:32:01 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 09:34:18 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:36:06 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:37:04 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:38:57 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:39:57 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:41:59 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:43:55 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:46:08 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:47:01 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:48:56 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:50:10 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:52:21 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:53:56 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:55:59 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:57:17 0.17 0.00 500 80 National Bank 33 Canaccord K
V 2010-07-07 09:59:15 0.17 0.00 500 99 Jitney 33 Canaccord K
V 2010-07-07 10:01:07 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-07 10:02:55 0.17 0.00 500 2 RBC 33 Canaccord K
V 2010-07-07 10:05:03 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:07:22 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:08:59 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:10:23 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:11:58 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:14:09 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:15:20 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:17:02 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:19:58 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:21:00 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:22:57 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:25:13 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:27:17 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:29:14 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:31:12 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-07 10:33:07 0.17 0.00 500 79 CIBC 33 Canaccord K
V 2010-07-07 10:34:59 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:37:16 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:39:09 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 10:40:36 0.17 0.00 500 85 Scotia 33 Canaccord K
V 2010-07-07 10:43:01 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 10:45:14 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 10:49:01 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 10:51:02 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 10:53:22 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 10:55:40 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 10:57:35 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 10:59:08 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:01:21 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:04:05 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:06:01 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:09:12 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:11:15 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:13:54 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:17:14 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:19:02 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:22:21 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:24:20 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:27:09 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:30:03 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:32:57 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:35:12 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:37:53 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:41:11 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:44:17 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:46:56 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:49:59 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:53:14 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:55:52 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 11:59:16 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:02:07 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:04:57 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:08:05 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:11:06 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:14:20 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:17:58 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:20:56 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:24:10 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:28:19 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:31:16 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:35:19 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:38:12 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:41:01 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:46:16 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:48:54 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:52:02 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:55:55 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 12:58:51 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 13:03:08 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 13:06:11 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 13:10:03 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 13:14:01 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 13:17:59 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 13:21:05 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 13:23:09 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 13:26:12 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 13:28:56 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 13:31:52 0.17 0.00 500 19 Desjardins 33 Canaccord K
V 2010-07-07 13:36:00 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 13:38:57 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 13:42:05 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 13:45:04 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 13:49:10 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 13:52:07 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 13:54:56 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 13:58:10 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:00:53 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:04:06 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:07:48 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:10:55 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:14:00 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:16:56 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:20:17 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:22:56 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:26:07 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:28:59 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:32:04 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:34:54 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:38:13 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:41:11 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:44:05 0.17 0.00 500 1 Anonymous 33 Canaccord K
V 2010-07-07 14:46:50 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 14:50:08 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 14:53:10 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 14:56:11 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 14:58:50 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:02:05 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:05:13 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:08:09 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:11:11 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:13:00 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:15:49 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:18:56 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:22:10 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:23:46 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:27:02 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:28:46 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:32:12 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:34:00 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:36:01 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:39:15 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:40:46 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:41:48 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:43:46 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:46:06 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:47:55 0.165 -0.005 500 2 RBC 33 Canaccord K
V 2010-07-07 15:50:09 0.165 -0.005 500 124 Questrade 33 Canaccord K
V 2010-07-07 15:52:04 0.165 -0.005 500 124 Questrade 33 Canaccord K
V 2010-07-07 15:54:11 0.165 -0.005 500 124 Questrade 33 Canaccord K
V 2010-07-07 15:55:58 0.165 -0.005 500 124 Questrade 33 Canaccord K
V 2010-07-07 15:56:50 0.165 -0.005 500 124 Questrade 33 Canaccord K
V 2010-07-07 10:29:24 0.17 0.00 400 6 Union 7 TD Sec E
V 2010-07-07 11:13:05 0.17 0.00 320 6 Union 60 MF Global Can E
V 2010-07-07 10:37:52 0.17 0.00 200 2 RBC 6 Union E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply