Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 7/ 6/2010.
36 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-07-06 15:24:32 0.17 -0.005 2,000 80 National Bank 7 TD Sec K
V 2010-07-06 14:47:44 0.17 -0.005 100 6 Union 79 CIBC E
V 2010-07-06 14:47:44 0.17 -0.005 2,500 79 CIBC 79 CIBC K
V 2010-07-06 14:47:44 0.17 -0.005 10,000 79 CIBC 79 CIBC K
V 2010-07-06 14:47:44 0.17 -0.005 500 79 CIBC 79 CIBC K
V 2010-07-06 14:20:54 0.175 0.00 4,000 33 Canaccord 7 TD Sec K
V 2010-07-06 14:15:21 0.175 0.00 5,500 1 Anonymous 7 TD Sec K
V 2010-07-06 14:10:22 0.175 0.00 4,000 1 Anonymous 80 National Bank K
V 2010-07-06 12:43:30 0.18 0.005 297 85 Scotia 6 Union E
V 2010-07-06 12:43:30 0.18 0.005 1,500 85 Scotia 85 Scotia K
V 2010-07-06 12:40:37 0.175 0.00 20,000 1 Anonymous 99 Jitney K
V 2010-07-06 12:40:31 0.175 0.00 25,000 1 Anonymous 79 CIBC K
V 2010-07-06 12:00:22 0.175 0.00 30,000 1 Anonymous 79 CIBC K
V 2010-07-06 11:48:13 0.175 0.00 500 1 Anonymous 99 Jitney K
V 2010-07-06 11:44:52 0.175 0.00 20,000 1 Anonymous 59 PI K
V 2010-07-06 11:43:46 0.175 0.00 5,000 7 TD Sec 59 PI K
V 2010-07-06 11:33:13 0.175 0.00 4,000 7 TD Sec 2 RBC K
V 2010-07-06 10:32:16 0.175 0.00 400 6 Union 2 RBC E
V 2010-07-06 10:20:01 0.175 0.00 300 6 Union 7 TD Sec E
V 2010-07-06 09:56:35 0.175 0.00 9,000 7 TD Sec 79 CIBC K
V 2010-07-06 09:53:57 0.175 0.00 20,000 7 TD Sec 99 Jitney K
V 2010-07-06 09:53:57 0.175 0.00 10,000 7 TD Sec 99 Jitney K
V 2010-07-06 09:53:57 0.175 0.00 10,000 7 TD Sec 99 Jitney K
V 2010-07-06 09:53:32 0.17 -0.005 9,500 79 CIBC 7 TD Sec K
V 2010-07-06 09:53:32 0.17 -0.005 10,000 99 Jitney 7 TD Sec K
V 2010-07-06 09:43:54 0.175 0.00 10,000 7 TD Sec 99 Jitney K
V 2010-07-06 09:43:24 0.175 0.00 10,000 7 TD Sec 79 CIBC K
V 2010-07-06 09:35:56 0.175 0.00 10,000 7 TD Sec 79 CIBC K
V 2010-07-06 09:35:56 0.175 0.00 18,500 7 TD Sec 7 TD Sec K
V 2010-07-06 09:35:35 0.175 0.00 7,500 2 RBC 7 TD Sec K
V 2010-07-06 09:30:00 0.175 0.00 200 85 Scotia 6 Union E
V 2010-07-06 09:30:00 0.175 0.00 4,000 9 BMO Nesbitt 7 TD Sec K
V 2010-07-06 09:30:00 0.175 0.00 10,000 9 BMO Nesbitt 99 Jitney K
V 2010-07-06 09:30:00 0.175 0.00 12,000 9 BMO Nesbitt 124 Questrade K
V 2010-07-06 09:30:00 0.175 0.00 1,000 85 Scotia 124 Questrade K
V 2010-07-06 09:30:00 0.175 0.00 5,000 85 Scotia 124 Questrade KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply