Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Here are all the trades for : FO on 7/ 5/2010. |
 |
|
26 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
V | 2010-07-05 15:40:49 | 0.18 | 0.00 | 400 | 7 TD Sec | 6 Union | E |
|
||||||||
|
V | 2010-07-05 15:40:49 | 0.175 | 0.00 | 3,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
V | 2010-07-05 15:40:49 | 0.175 | 0.00 | 7,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
V | 2010-07-05 15:40:49 | 0.175 | 0.00 | 13,000 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2010-07-05 15:40:49 | 0.17 | -0.005 | 29,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2010-07-05 15:40:49 | 0.17 | -0.005 | 3,000 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
V | 2010-07-05 15:33:27 | 0.16 | -0.015 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2010-07-05 15:30:38 | 0.16 | -0.015 | 10,000 | 7 TD Sec | 99 Jitney | K |
|
||||||||
|
V | 2010-07-05 15:13:28 | 0.165 | -0.01 | 8,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2010-07-05 13:18:06 | 0.165 | -0.01 | 1,000 | 7 TD Sec | 99 Jitney | K |
|
||||||||
|
V | 2010-07-05 13:17:04 | 0.165 | -0.01 | 1,000 | 7 TD Sec | 99 Jitney | K |
|
||||||||
|
V | 2010-07-05 13:17:04 | 0.165 | -0.01 | 5,000 | 7 TD Sec | 99 Jitney | K |
|
||||||||
|
V | 2010-07-05 12:23:47 | 0.165 | -0.01 | 3,000 | 9 BMO Nesbitt | 99 Jitney | K |
|
||||||||
|
V | 2010-07-05 12:23:39 | 0.165 | -0.01 | 7,000 | 9 BMO Nesbitt | 7 TD Sec | K |
|
||||||||
|
V | 2010-07-05 12:23:39 | 0.165 | -0.01 | 2,000 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
V | 2010-07-05 12:23:39 | 0.165 | -0.01 | 40,000 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
V | 2010-07-05 12:23:39 | 0.165 | -0.01 | 11,000 | 124 Questrade | 7 TD Sec | K |
|
||||||||
|
V | 2010-07-05 10:29:41 | 0.165 | -0.01 | 20,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2010-07-05 10:29:41 | 0.165 | -0.01 | 3,000 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
V | 2010-07-05 09:30:00 | 0.165 | -0.01 | 400 | 6 Union | 7 TD Sec | E |
|
||||||||
|
V | 2010-07-05 09:30:00 | 0.165 | -0.01 | 7,000 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
V | 2010-07-05 09:30:00 | 0.165 | -0.01 | 10,000 | 99 Jitney | 7 TD Sec | K |
|
||||||||
|
V | 2010-07-05 09:30:00 | 0.165 | -0.01 | 5,000 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
V | 2010-07-05 09:30:00 | 0.165 | -0.01 | 3,000 | 33 Canaccord | 7 TD Sec | K |
|
||||||||
|
V | 2010-07-05 09:30:00 | 0.165 | -0.01 | 3,000 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
V | 2010-07-05 09:30:00 | 0.165 | -0.01 | 5,000 | 2 RBC | 2 RBC | KL |
New Message
Please
login
to post a reply