Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 7/ 2/2010.
50 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-07-02 15:49:32 0.175 0.00 200 6 Union 2 RBC E
V 2010-07-02 15:49:32 0.175 0.00 28,000 85 Scotia 79 CIBC K
V 2010-07-02 15:46:36 0.17 -0.005 14,000 1 Anonymous 7 TD Sec K
V 2010-07-02 15:43:52 0.165 -0.01 7,000 124 Questrade 58 Qtrade K
V 2010-07-02 15:38:46 0.17 -0.005 86,000 85 Scotia 7 TD Sec K
V 2010-07-02 15:27:00 0.175 0.00 2,000 89 Raymond James 79 CIBC K
V 2010-07-02 15:27:00 0.175 0.00 27,000 89 Raymond James 2 RBC K
V 2010-07-02 15:27:00 0.175 0.00 11,000 89 Raymond James 2 RBC K
V 2010-07-02 15:09:25 0.17 -0.005 400 6 Union 2 RBC E
V 2010-07-02 15:09:25 0.17 -0.005 10,000 85 Scotia 99 Jitney K
V 2010-07-02 15:09:25 0.17 -0.005 8,000 85 Scotia 79 CIBC K
V 2010-07-02 15:09:00 0.17 -0.005 32,000 85 Scotia 79 CIBC K
V 2010-07-02 15:09:00 0.17 -0.005 68,000 85 Scotia 1 Anonymous K
V 2010-07-02 14:33:00 0.165 -0.01 10,000 85 Scotia 99 Jitney K
V 2010-07-02 14:33:00 0.165 -0.01 10,000 85 Scotia 99 Jitney K
V 2010-07-02 14:26:05 0.165 -0.01 53,500 85 Scotia 7 TD Sec K
V 2010-07-02 13:06:24 0.16 -0.015 1,000 7 TD Sec 9 BMO Nesbitt K
V 2010-07-02 13:06:24 0.16 -0.015 5,000 79 CIBC 9 BMO Nesbitt K
V 2010-07-02 13:03:08 0.165 -0.01 6,000 85 Scotia 7 TD Sec K
V 2010-07-02 12:19:41 0.165 -0.01 25,000 1 Anonymous 7 TD Sec K
V 2010-07-02 12:17:53 0.165 -0.01 10,000 1 Anonymous 7 TD Sec K
V 2010-07-02 12:17:53 0.165 -0.01 5,000 124 Questrade 7 TD Sec K
V 2010-07-02 12:17:53 0.165 -0.01 500 79 CIBC 7 TD Sec K
V 2010-07-02 12:16:46 0.165 -0.01 10,000 79 CIBC 99 Jitney K
V 2010-07-02 12:16:39 0.165 -0.01 1,000 99 Jitney 99 Jitney K
V 2010-07-02 12:16:39 0.165 -0.01 9,000 79 CIBC 99 Jitney K
V 2010-07-02 12:16:02 0.165 -0.01 250 6 Union 7 TD Sec E
V 2010-07-02 12:16:02 0.165 -0.01 15,500 79 CIBC 7 TD Sec K
V 2010-07-02 12:16:02 0.165 -0.01 41,000 1 Anonymous 7 TD Sec K
V 2010-07-02 12:14:30 0.165 -0.01 9,000 1 Anonymous 7 TD Sec K
V 2010-07-02 12:13:55 0.17 -0.005 39,000 1 Anonymous 1 Anonymous K
V 2010-07-02 12:07:19 0.165 -0.01 5,000 79 CIBC 79 CIBC K
V 2010-07-02 11:44:45 0.17 -0.005 62,500 79 CIBC 1 Anonymous K
V 2010-07-02 11:40:03 0.17 -0.005 30,000 79 CIBC 79 CIBC K
V 2010-07-02 11:40:03 0.17 -0.005 30,000 79 CIBC 79 CIBC K
V 2010-07-02 11:40:03 0.17 -0.005 2,500 79 CIBC 1 Anonymous K
V 2010-07-02 11:27:58 0.165 -0.01 12,500 85 Scotia 14 ITG K
V 2010-07-02 11:27:58 0.165 -0.01 18,000 85 Scotia 7 TD Sec K
V 2010-07-02 11:20:24 0.165 -0.01 5,000 1 Anonymous 7 TD Sec K
V 2010-07-02 11:20:15 0.165 -0.01 9,000 1 Anonymous 7 TD Sec K
V 2010-07-02 11:05:02 0.165 -0.01 5,000 1 Anonymous 7 TD Sec K
V 2010-07-02 11:02:48 0.165 -0.01 35,000 1 Anonymous 7 TD Sec K
V 2010-07-02 10:58:18 0.165 -0.01 5,000 1 Anonymous 83 Mackie K
V 2010-07-02 10:50:03 0.165 -0.01 19,000 89 Raymond James 7 TD Sec K
V 2010-07-02 10:46:40 0.165 -0.01 1,000 89 Raymond James 7 TD Sec K
V 2010-07-02 10:27:32 0.165 -0.01 40,000 89 Raymond James 46 Macquarie K
V 2010-07-02 10:09:08 0.17 -0.005 18,000 33 Canaccord 1 Anonymous K
V 2010-07-02 10:09:08 0.17 -0.005 1,500 33 Canaccord 7 TD Sec K
V 2010-07-02 10:09:08 0.17 -0.005 500 33 Canaccord 2 RBC K
V 2010-07-02 09:30:00 0.165 -0.01 30,000 79 CIBC 15 UBS KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply