Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 6/ 30/2010.
28 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-06-30 15:59:27 0.175 0.00 10,000 89 Raymond James 1 Anonymous K
V 2010-06-30 15:59:27 0.175 0.00 21,000 89 Raymond James 124 Questrade K
V 2010-06-30 15:59:27 0.175 0.00 10,000 89 Raymond James 7 TD Sec K
V 2010-06-30 15:46:29 0.17 -0.005 9,000 89 Raymond James 33 Canaccord K
V 2010-06-30 15:46:29 0.17 -0.005 7,000 89 Raymond James 33 Canaccord K
V 2010-06-30 14:54:22 0.175 0.00 169 85 Scotia 6 Union E
V 2010-06-30 14:54:22 0.175 0.00 12,500 85 Scotia 7 TD Sec K
V 2010-06-30 14:54:15 0.17 -0.005 10,000 89 Raymond James 33 Canaccord K
V 2010-06-30 14:54:15 0.17 -0.005 1,000 89 Raymond James 7 TD Sec K
V 2010-06-30 14:54:15 0.17 -0.005 2,000 89 Raymond James 99 Jitney K
V 2010-06-30 12:19:42 0.17 -0.005 5,000 46 Macquarie 33 Canaccord K
V 2010-06-30 12:11:25 0.17 -0.005 3,000 46 Macquarie 33 Canaccord K
V 2010-06-30 12:04:00 0.17 -0.005 1,500 46 Macquarie 33 Canaccord K
V 2010-06-30 12:04:00 0.17 -0.005 500 46 Macquarie 7 TD Sec K
V 2010-06-30 11:51:56 0.17 -0.005 3,000 85 Scotia 7 TD Sec K
V 2010-06-30 11:01:52 0.165 -0.01 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-06-30 11:01:52 0.165 -0.01 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-06-30 11:01:52 0.165 -0.01 23,000 89 Raymond James 9 BMO Nesbitt K
V 2010-06-30 11:01:52 0.165 -0.01 7,000 2 RBC 9 BMO Nesbitt K
V 2010-06-30 10:20:12 0.165 -0.01 2,000 2 RBC 85 Scotia K
V 2010-06-30 10:18:07 0.17 -0.005 2,000 46 Macquarie 7 TD Sec K
V 2010-06-30 10:15:12 0.17 -0.005 100 85 Scotia 6 Union E
V 2010-06-30 10:15:12 0.17 -0.005 4,500 85 Scotia 7 TD Sec K
V 2010-06-30 10:04:03 0.17 -0.005 18,000 2 RBC 99 Jitney K
V 2010-06-30 09:30:00 0.175 -0.01 200 7 TD Sec 6 Union E
V 2010-06-30 09:30:00 0.165 -0.01 1,000 2 RBC 7 TD Sec K
V 2010-06-30 09:30:00 0.165 -0.01 8,000 99 Jitney 7 TD Sec K
V 2010-06-30 09:30:00 0.165 -0.01 1,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply