Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 6/ 29/2010.
23 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-06-29 15:59:47 0.175 0.005 1,500 99 Jitney 7 TD Sec K
V 2010-06-29 15:59:37 0.175 0.005 4,000 99 Jitney 7 TD Sec K
V 2010-06-29 15:59:30 0.175 0.005 10,000 99 Jitney 7 TD Sec K
V 2010-06-29 15:35:52 0.175 0.005 3,500 1 Anonymous 7 TD Sec K
V 2010-06-29 15:35:52 0.175 0.005 6,500 1 Anonymous 2 RBC K
V 2010-06-29 15:34:33 0.17 0.00 6,000 99 Jitney 85 Scotia K
V 2010-06-29 15:34:33 0.17 0.00 14,000 1 Anonymous 85 Scotia K
V 2010-06-29 15:33:41 0.17 0.00 35,000 1 Anonymous 19 Desjardins K
V 2010-06-29 12:24:56 0.175 0.005 1,000 99 Jitney 2 RBC K
V 2010-06-29 11:39:59 0.175 0.005 22,000 7 TD Sec 7 TD Sec K
V 2010-06-29 11:38:45 0.175 0.005 5,500 7 TD Sec 7 TD Sec K
V 2010-06-29 11:27:55 0.17 0.00 1,000 1 Anonymous 1 Anonymous K
V 2010-06-29 11:27:55 0.17 0.00 10,000 124 Questrade 1 Anonymous K
V 2010-06-29 11:27:55 0.17 0.00 5,000 79 CIBC 1 Anonymous K
V 2010-06-29 10:18:56 0.17 0.00 1,500 99 Jitney 9 BMO Nesbitt K
V 2010-06-29 10:14:01 0.175 0.005 400 79 CIBC 6 Union E
V 2010-06-29 10:14:01 0.175 0.005 2,000 79 CIBC 2 RBC K
V 2010-06-29 10:07:18 0.17 0.00 400 6 Union 79 CIBC E
V 2010-06-29 10:07:18 0.17 0.00 2,000 79 CIBC 79 CIBC K
V 2010-06-29 09:50:49 0.175 0.005 200 72 Credit Suisse 6 Union E
V 2010-06-29 09:50:49 0.175 0.005 500 1 Anonymous 2 RBC K
V 2010-06-29 09:42:25 0.17 0.00 4,000 85 Scotia 2 RBC K
V 2010-06-29 09:30:00 0.17 0.00 15,000 85 Scotia 5 Penson KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply