Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 6/ 28/2010.
60 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-06-28 15:50:02 0.17 -0.01 500 79 CIBC 99 Jitney K
V 2010-06-28 15:49:50 0.17 -0.01 500 19 Desjardins 99 Jitney K
V 2010-06-28 15:48:09 0.17 -0.01 2,000 2 RBC 99 Jitney K
V 2010-06-28 15:45:34 0.17 -0.01 2,000 2 RBC 99 Jitney K
V 2010-06-28 15:41:39 0.17 -0.01 13,000 124 Questrade 99 Jitney K
V 2010-06-28 15:41:39 0.17 -0.01 8,000 124 Questrade 2 RBC K
V 2010-06-28 15:39:47 0.17 -0.01 12,000 85 Scotia 2 RBC K
V 2010-06-28 15:09:57 0.17 -0.01 40,000 85 Scotia 7 TD Sec K
V 2010-06-28 15:09:57 0.17 -0.01 5,000 85 Scotia 99 Jitney K
V 2010-06-28 15:02:53 0.165 -0.015 6,000 2 RBC 85 Scotia K
V 2010-06-28 15:01:48 0.165 -0.015 18,000 80 National Bank 85 Scotia K
V 2010-06-28 14:51:25 0.165 -0.015 340 14 ITG 6 Union E
V 2010-06-28 14:51:25 0.165 -0.015 1,000 14 ITG 85 Scotia K
V 2010-06-28 14:47:50 0.165 -0.015 5,000 99 Jitney 85 Scotia K
V 2010-06-28 14:47:34 0.165 -0.015 62,000 7 TD Sec 85 Scotia K
V 2010-06-28 14:32:08 0.165 -0.015 10,000 7 TD Sec 85 Scotia K
V 2010-06-28 14:32:08 0.165 -0.015 20,000 2 RBC 85 Scotia K
V 2010-06-28 14:32:08 0.165 -0.015 14,500 79 CIBC 85 Scotia K
V 2010-06-28 14:32:08 0.165 -0.015 1,000 7 TD Sec 85 Scotia K
V 2010-06-28 14:32:08 0.165 -0.015 10,500 7 TD Sec 85 Scotia K
V 2010-06-28 14:22:45 0.17 -0.01 1,000 15 UBS 99 Jitney K
V 2010-06-28 14:22:45 0.17 -0.01 37,000 15 UBS 89 Raymond James K
V 2010-06-28 14:19:31 0.17 -0.01 10,000 79 CIBC 89 Raymond James K
V 2010-06-28 14:18:37 0.17 -0.01 350 2 RBC 6 Union E
V 2010-06-28 14:18:37 0.17 -0.01 4,000 9 BMO Nesbitt 89 Raymond James K
V 2010-06-28 14:18:37 0.17 -0.01 10,000 7 TD Sec 89 Raymond James K
V 2010-06-28 14:18:37 0.17 -0.01 22,000 72 Credit Suisse 89 Raymond James K
V 2010-06-28 14:18:37 0.17 -0.01 17,000 7 TD Sec 89 Raymond James K
V 2010-06-28 14:17:42 0.17 -0.01 20,000 7 TD Sec 99 Jitney K
V 2010-06-28 14:17:41 0.17 -0.01 2,000 7 TD Sec 99 Jitney K
V 2010-06-28 14:17:38 0.17 -0.01 16,000 7 TD Sec 99 Jitney K
V 2010-06-28 14:17:38 0.17 -0.01 4,000 2 RBC 99 Jitney K
V 2010-06-28 14:17:37 0.17 -0.01 2,000 2 RBC 99 Jitney K
V 2010-06-28 14:17:37 0.17 -0.01 8,000 7 TD Sec 99 Jitney K
V 2010-06-28 14:17:29 0.17 -0.01 10,000 7 TD Sec 99 Jitney K
V 2010-06-28 14:17:29 0.17 -0.01 10,000 2 RBC 99 Jitney K
V 2010-06-28 14:17:28 0.17 -0.01 30,000 2 RBC 99 Jitney K
V 2010-06-28 14:17:27 0.17 -0.01 10,000 2 RBC 99 Jitney K
V 2010-06-28 14:17:08 0.17 -0.01 9,000 2 RBC 99 Jitney K
V 2010-06-28 14:12:23 0.17 -0.01 2,000 2 RBC 89 Raymond James K
V 2010-06-28 14:12:23 0.17 -0.01 40,000 7 TD Sec 89 Raymond James K
V 2010-06-28 14:12:23 0.17 -0.01 50,000 81 HSBC 89 Raymond James K
V 2010-06-28 14:12:23 0.17 -0.01 50,000 81 HSBC 89 Raymond James K
V 2010-06-28 13:58:54 0.175 -0.005 12,000 7 TD Sec 85 Scotia K
V 2010-06-28 11:47:54 0.175 -0.005 300 6 Union 46 Macquarie E
V 2010-06-28 11:47:10 0.175 -0.005 2,000 7 TD Sec 85 Scotia K
V 2010-06-28 11:36:19 0.175 -0.005 14,000 7 TD Sec 99 Jitney K
V 2010-06-28 11:36:19 0.175 -0.005 1,000 7 TD Sec 7 TD Sec K
V 2010-06-28 10:40:46 0.175 -0.005 39,000 7 TD Sec 7 TD Sec K
V 2010-06-28 10:22:20 0.175 -0.005 19,000 7 TD Sec 85 Scotia K
V 2010-06-28 10:22:20 0.175 -0.005 1,000 79 CIBC 85 Scotia K
V 2010-06-28 09:55:17 0.175 -0.005 49,000 79 CIBC 27 Dundee K
V 2010-06-28 09:51:24 0.175 -0.005 63 14 ITG 6 Union E
V 2010-06-28 09:51:24 0.175 -0.005 10,000 7 TD Sec 27 Dundee K
V 2010-06-28 09:36:13 0.18 0.00 499 14 ITG 6 Union E
V 2010-06-28 09:36:13 0.18 0.00 3,000 14 ITG 79 CIBC K
V 2010-06-28 09:36:13 0.18 0.00 1,500 14 ITG 7 TD Sec K
V 2010-06-28 09:34:21 0.18 0.00 499 14 ITG 6 Union E
V 2010-06-28 09:34:21 0.18 0.00 4,500 14 ITG 7 TD Sec K
V 2010-06-28 09:32:15 0.175 -0.005 30,000 7 TD Sec 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply