Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Here are all the trades for : FO on 6/ 25/2010. |
 |
|
38 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
V | 2010-06-25 15:59:50 | 0.18 | -0.005 | 10,000 | 99 Jitney | 7 TD Sec | K |
|
||||||||
|
V | 2010-06-25 15:38:41 | 0.18 | -0.005 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2010-06-25 15:23:25 | 0.175 | -0.01 | 5,000 | 89 Raymond James | 99 Jitney | K |
|
||||||||
|
V | 2010-06-25 15:23:25 | 0.175 | -0.01 | 16,500 | 89 Raymond James | 7 TD Sec | K |
|
||||||||
|
V | 2010-06-25 15:23:05 | 0.175 | -0.01 | 35,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2010-06-25 15:23:05 | 0.175 | -0.01 | 19,000 | 85 Scotia | 7 TD Sec | K |
|
||||||||
|
V | 2010-06-25 15:23:05 | 0.175 | -0.01 | 1,000 | 99 Jitney | 7 TD Sec | K |
|
||||||||
|
V | 2010-06-25 15:23:05 | 0.175 | -0.01 | 6,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2010-06-25 15:04:39 | 0.18 | -0.005 | 7,000 | 46 Macquarie | 99 Jitney | K |
|
||||||||
|
V | 2010-06-25 14:59:10 | 0.175 | -0.01 | 1,000 | 85 Scotia | 85 Scotia | K |
|
||||||||
|
V | 2010-06-25 12:47:00 | 0.175 | -0.01 | 5,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2010-06-25 11:55:45 | 0.175 | -0.01 | 460 | 6 Union | 14 ITG | E |
|
||||||||
|
V | 2010-06-25 11:55:45 | 0.175 | -0.01 | 1,000 | 7 TD Sec | 14 ITG | K |
|
||||||||
|
V | 2010-06-25 11:37:43 | 0.175 | -0.01 | 4,000 | 7 TD Sec | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2010-06-25 11:26:08 | 0.18 | -0.005 | 5,000 | 9 BMO Nesbitt | 99 Jitney | K |
|
||||||||
|
V | 2010-06-25 11:26:08 | 0.18 | -0.005 | 25,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2010-06-25 10:55:01 | 0.175 | -0.01 | 1,000 | 7 TD Sec | 1 Anonymous | KW |
|
||||||||
|
V | 2010-06-25 10:54:59 | 0.175 | -0.01 | 1,000 | 7 TD Sec | 99 Jitney | K |
|
||||||||
|
V | 2010-06-25 10:54:57 | 0.175 | -0.01 | 200 | 6 Union | 85 Scotia | E |
|
||||||||
|
V | 2010-06-25 10:54:57 | 0.175 | -0.01 | 1,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
V | 2010-06-25 09:57:31 | 0.175 | -0.01 | 1,500 | 7 TD Sec | 99 Jitney | K |
|
||||||||
|
V | 2010-06-25 09:57:31 | 0.175 | -0.01 | 9,000 | 7 TD Sec | 99 Jitney | K |
|
||||||||
|
V | 2010-06-25 09:49:30 | 0.175 | -0.01 | 2,500 | 85 Scotia | 99 Jitney | K |
|
||||||||
|
V | 2010-06-25 09:49:28 | 0.175 | -0.01 | 10,000 | 85 Scotia | 99 Jitney | K |
|
||||||||
|
V | 2010-06-25 09:49:04 | 0.175 | -0.01 | 41,500 | 85 Scotia | 15 UBS | K |
|
||||||||
|
V | 2010-06-25 09:49:04 | 0.175 | -0.01 | 20,000 | 15 UBS | 15 UBS | K |
|
||||||||
|
V | 2010-06-25 09:49:04 | 0.175 | -0.01 | 35,000 | 79 CIBC | 15 UBS | K |
|
||||||||
|
V | 2010-06-25 09:49:04 | 0.175 | -0.01 | 9,500 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
V | 2010-06-25 09:49:04 | 0.175 | -0.01 | 40,000 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
V | 2010-06-25 09:49:04 | 0.175 | -0.01 | 60,000 | 33 Canaccord | 15 UBS | K |
|
||||||||
|
V | 2010-06-25 09:49:04 | 0.175 | -0.01 | 30,000 | 2 RBC | 15 UBS | K |
|
||||||||
|
V | 2010-06-25 09:49:04 | 0.175 | -0.01 | 11,000 | 85 Scotia | 15 UBS | K |
|
||||||||
|
V | 2010-06-25 09:49:04 | 0.175 | -0.01 | 40,000 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
V | 2010-06-25 09:49:04 | 0.175 | -0.01 | 50,000 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
V | 2010-06-25 09:49:04 | 0.175 | -0.01 | 25,000 | 79 CIBC | 15 UBS | K |
|
||||||||
|
V | 2010-06-25 09:49:04 | 0.175 | -0.01 | 17,000 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
V | 2010-06-25 09:30:00 | 0.175 | -0.01 | 1,000 | 7 TD Sec | 124 Questrade | K |
|
||||||||
|
V | 2010-06-25 09:30:00 | 0.175 | -0.01 | 19,000 | 99 Jitney | 124 Questrade | KL |
New Message
Please
login
to post a reply