Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 6/ 24/2010.
16 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-06-24 15:59:46 0.185 0.01 4,500 99 Jitney 121 Jennings K
V 2010-06-24 15:58:39 0.185 0.01 8,500 1 Anonymous 121 Jennings K
V 2010-06-24 15:57:19 0.18 0.005 300 6 Union 124 Questrade E
V 2010-06-24 15:57:18 0.18 0.005 2,500 1 Anonymous 124 Questrade K
V 2010-06-24 15:44:50 0.185 0.01 2,500 99 Jitney 121 Jennings K
V 2010-06-24 13:51:18 0.18 0.005 50,000 1 Anonymous 33 Canaccord K
V 2010-06-24 13:32:56 0.18 0.005 5,000 1 Anonymous 33 Canaccord K
V 2010-06-24 12:34:38 0.18 0.005 14,000 1 Anonymous 7 TD Sec K
V 2010-06-24 12:34:04 0.18 0.005 85,500 1 Anonymous 7 TD Sec K
V 2010-06-24 12:14:44 0.18 0.005 10,000 1 Anonymous 79 CIBC K
V 2010-06-24 11:41:33 0.18 0.005 7,000 1 Anonymous 7 TD Sec K
V 2010-06-24 11:13:39 0.18 0.005 6,000 99 Jitney 89 Raymond James K
V 2010-06-24 11:13:39 0.18 0.005 5,000 15 UBS 89 Raymond James K
V 2010-06-24 11:12:16 0.18 0.005 10,000 15 UBS 7 TD Sec K
V 2010-06-24 10:50:45 0.18 0.005 20,000 15 UBS 79 CIBC K
V 2010-06-24 10:49:01 0.18 0.005 15,000 15 UBS 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply