Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

Here are all the trades for : FO on 6/ 23/2010.
23 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-06-23 15:59:58 0.175 -0.005 25,000 79 CIBC 99 Jitney K
V 2010-06-23 15:59:58 0.175 -0.005 15,000 79 CIBC 99 Jitney K
V 2010-06-23 15:55:12 0.175 -0.005 1,000 79 CIBC 1 Anonymous KW
V 2010-06-23 14:00:34 0.175 0.00 206 6 Union 2 RBC E
V 2010-06-23 11:53:55 0.18 0.00 500 99 Jitney 7 TD Sec K
V 2010-06-23 11:53:33 0.18 0.00 32,500 1 Anonymous 7 TD Sec K
V 2010-06-23 11:53:33 0.18 0.00 8,000 1 Anonymous 79 CIBC K
V 2010-06-23 11:53:33 0.18 0.00 9,000 1 Anonymous 99 Jitney K
V 2010-06-23 11:41:25 0.175 -0.005 2,000 79 CIBC 9 BMO Nesbitt K
V 2010-06-23 10:58:15 0.18 0.00 1,000 7 TD Sec 99 Jitney K
V 2010-06-23 10:42:00 0.175 -0.005 2,000 79 CIBC 9 BMO Nesbitt K
V 2010-06-23 09:43:58 0.175 -0.005 10,000 79 CIBC 1 Anonymous K
V 2010-06-23 09:43:58 0.175 -0.005 8,000 79 CIBC 1 Anonymous K
V 2010-06-23 09:43:58 0.175 -0.005 40,000 7 TD Sec 1 Anonymous K
V 2010-06-23 09:43:58 0.175 -0.005 2,000 7 TD Sec 1 Anonymous K
V 2010-06-23 09:34:22 0.18 0.00 3,000 85 Scotia 99 Jitney K
V 2010-06-23 09:34:22 0.18 0.00 49,000 85 Scotia 33 Canaccord K
V 2010-06-23 09:30:00 0.175 -0.005 200 6 Union 2 RBC E
V 2010-06-23 09:30:00 0.175 -0.005 2,500 99 Jitney 7 TD Sec K
V 2010-06-23 09:30:00 0.175 -0.005 500 99 Jitney 79 CIBC K
V 2010-06-23 09:30:00 0.175 -0.005 9,500 99 Jitney 79 CIBC K
V 2010-06-23 09:30:00 0.175 -0.005 500 99 Jitney 2 RBC K
V 2010-06-23 09:30:00 0.175 -0.005 500 7 TD Sec 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply