Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Here are all the trades for : FO on 6/ 22/2010. |
 |
|
14 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
V | 2010-06-22 15:24:46 | 0.18 | -0.005 | 10,000 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
V | 2010-06-22 14:42:54 | 0.18 | -0.005 | 5,000 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
V | 2010-06-22 14:24:02 | 0.18 | -0.005 | 20,000 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
V | 2010-06-22 14:09:47 | 0.18 | -0.005 | 1,000 | 7 TD Sec | 80 National Bank | K |
|
||||||||
|
V | 2010-06-22 14:04:34 | 0.18 | -0.005 | 10,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2010-06-22 12:41:21 | 0.18 | -0.005 | 400 | 6 Union | 14 ITG | E |
|
||||||||
|
V | 2010-06-22 12:16:22 | 0.18 | -0.005 | 50,000 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
V | 2010-06-22 11:47:17 | 0.185 | 0.00 | 37,000 | 79 CIBC | 121 Jennings | K |
|
||||||||
|
V | 2010-06-22 11:47:17 | 0.18 | -0.005 | 11,000 | 79 CIBC | 14 ITG | K |
|
||||||||
|
V | 2010-06-22 11:47:17 | 0.18 | -0.005 | 52,000 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2010-06-22 11:20:01 | 0.18 | -0.005 | 2,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2010-06-22 11:16:06 | 0.18 | -0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2010-06-22 10:29:24 | 0.18 | -0.005 | 20,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2010-06-22 10:29:24 | 0.18 | -0.005 | 25,000 | 15 UBS | 1 Anonymous | KL |
New Message
Please
login
to post a reply