All trades time ascending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades time ascending

posted on Jun 17, 2010 10:09PM

Here are all the trades for : FO on 6/ 17/2010.

118 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-06-17 09:30:00	0.18	0.00	4,500	7 TD Sec	33 Canaccord	KL

V	2010-06-17 09:30:00	0.18	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-17 09:30:00	0.18	0.00	3,500	7 TD Sec	33 Canaccord	K

V	2010-06-17 09:30:00	0.18	0.00	5,000	7 TD Sec	33 Canaccord	K

V	2010-06-17 09:30:00	0.18	0.00	1,500	7 TD Sec	33 Canaccord	K

V	2010-06-17 09:30:00	0.175	0.00	300	6 Union	9 BMO Nesbitt	E

V	2010-06-17 09:32:58	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:35:04	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:36:04	0.175	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-06-17 09:36:56	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:38:10	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:39:12	0.175	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-06-17 09:40:25	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:42:03	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:43:16	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:44:07	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:45:24	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:46:13	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:47:02	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:48:21	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:49:27	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:50:17	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:52:20	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:53:24	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 09:54:16	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-17 09:55:08	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-17 09:55:55	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-17 09:58:17	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-17 09:59:16	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-17 10:00:29	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-17 10:01:35	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-17 10:03:01	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-17 10:03:54	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-17 10:05:09	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-17 10:06:15	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:07:56	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:09:16	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:10:31	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:11:21	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:12:31	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:13:18	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:15:11	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:16:08	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:16:59	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:18:17	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:20:01	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:21:01	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:22:14	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:23:57	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:25:16	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:26:14	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:28:08	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:29:14	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:30:55	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:32:20	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:33:07	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:34:16	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:35:54	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:37:20	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:38:31	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:39:33	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:40:55	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:41:01	0.175	-0.005	2,000	79 CIBC	62 Haywood	K

V	2010-06-17 10:42:12	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:43:56	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:45:02	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:47:21	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:48:21	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:50:21	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:51:24	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:53:13	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:54:28	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:55:53	0.175	-0.005	1,000	79 CIBC	9 BMO Nesbitt	K

V	2010-06-17 10:56:03	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:58:22	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:59:11	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 10:59:37	0.175	-0.005	2,000	79 CIBC	19 Desjardins	K

V	2010-06-17 10:59:37	0.175	-0.005	500	79 CIBC	19 Desjardins	K

V	2010-06-17 10:59:38	0.175	-0.005	200	6 Union	19 Desjardins	E

V	2010-06-17 11:00:54	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:01:57	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:04:01	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:06:09	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:06:59	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:08:58	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:11:01	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:13:03	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:14:05	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:16:15	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:17:59	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:19:08	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:21:16	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:23:13	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:24:27	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:25:58	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:28:03	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:30:01	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:32:04	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:33:56	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:36:13	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:38:03	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:39:11	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:41:20	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:44:07	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 11:45:08	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-17 12:43:45	0.175	-0.005	1,000	79 CIBC	58 Qtrade	K

V	2010-06-17 12:43:45	0.175	-0.005	150	6 Union	58 Qtrade	E

V	2010-06-17 13:27:51	0.175	-0.005	500	79 CIBC	99 Jitney	K

V	2010-06-17 13:27:51	0.175	-0.005	9,500	79 CIBC	99 Jitney	K

V	2010-06-17 13:55:41	0.175	-0.005	5,000	2 RBC	2 RBC	K

V	2010-06-17 14:09:40	0.18	0.00	10,000	85 Scotia	33 Canaccord	K

V	2010-06-17 14:14:14	0.18	0.00	360	85 Scotia	6 Union	E

V	2010-06-17 15:56:36	0.175	-0.005	5,000	79 CIBC	99 Jitney	K

V	2010-06-17 15:59:00	0.175	-0.005	13,000	79 CIBC	99 Jitney	K

V	2010-06-17 15:59:11	0.175	-0.005	2,500	79 CIBC	99 Jitney	K

V	2010-06-17 15:59:11	0.175	-0.005	3,500	7 TD Sec	99 Jitney	K

V	2010-06-17 15:59:36	0.175	-0.005	11,500	7 TD Sec	99 Jitney	K

V	2010-06-17 15:59:36	0.175	-0.005	8,500	7 TD Sec	99 Jitney	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply