Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jun 14, 2010 07:11PM

Here are all the trades for : FO on 6/ 14/2010.

340 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-06-14 15:59:05	0.18	0.00	2,500	89 Raymond James	85 Scotia	K

V	2010-06-14 15:58:31	0.18	0.00	500	99 Jitney	85 Scotia	K

V	2010-06-14 15:58:01	0.175	-0.005	2,000	81 HSBC	33 Canaccord	K

V	2010-06-14 15:57:58	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:57:10	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:56:04	0.175	-0.005	1,000	81 HSBC	33 Canaccord	K

V	2010-06-14 15:54:55	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:54:01	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:52:54	0.175	-0.005	1,000	81 HSBC	33 Canaccord	K

V	2010-06-14 15:51:55	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:50:50	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:49:59	0.175	-0.005	1,000	81 HSBC	33 Canaccord	K

V	2010-06-14 15:49:08	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:48:30	0.18	0.00	1,000	81 HSBC	85 Scotia	K

V	2010-06-14 15:48:11	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:47:24	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:46:16	0.175	-0.005	1,000	81 HSBC	33 Canaccord	K

V	2010-06-14 15:45:18	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:44:03	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:42:55	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:42:04	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:41:00	0.175	-0.005	1,000	81 HSBC	33 Canaccord	K

V	2010-06-14 15:40:10	0.175	-0.005	1,000	81 HSBC	33 Canaccord	K

V	2010-06-14 15:38:43	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:37:50	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:36:58	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:35:51	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:34:43	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:33:31	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:32:23	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:31:11	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:30:14	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:29:27	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:28:49	0.175	-0.005	19,500	81 HSBC	99 Jitney	K

V	2010-06-14 15:28:11	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:27:08	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:26:04	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:25:13	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:24:16	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:23:21	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:22:04	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:21:07	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:20:10	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:18:24	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:17:10	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:16:05	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:14:52	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:14:03	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:11:57	0.175	-0.005	20,000	81 HSBC	99 Jitney	K

V	2010-06-14 15:11:55	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:11:44	0.175	-0.005	5,000	81 HSBC	99 Jitney	K

V	2010-06-14 15:11:04	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:10:07	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:08:59	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:08:13	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:07:15	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:06:16	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:04:07	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:03:04	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:02:06	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 15:01:05	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:59:14	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:58:12	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:57:05	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:55:49	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:54:01	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:53:00	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:51:52	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:51:38	0.18	0.00	300	58 Qtrade	6 Union	E

V	2010-06-14 14:51:38	0.18	0.00	2,500	58 Qtrade	85 Scotia	K

V	2010-06-14 14:50:11	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:49:11	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:48:14	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:47:01	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:45:00	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:44:13	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:43:14	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:42:06	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:41:11	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:39:07	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:37:50	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:36:59	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:35:18	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:34:22	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:33:17	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:32:02	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:31:04	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:29:01	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:28:13	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:25:50	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:24:49	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:23:31	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:22:17	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:21:01	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:19:54	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:19:01	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:17:20	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:16:05	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:15:16	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:12:55	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:12:06	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:11:12	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:09:27	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:08:15	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:06:59	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:04:52	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:03:50	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:03:03	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:01:09	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 14:00:03	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:58:57	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:57:59	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:56:16	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:55:22	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:54:07	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:51:59	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:50:58	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:50:00	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:48:16	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:46:11	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:44:58	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:44:08	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:42:56	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:41:24	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:40:08	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:37:58	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:36:58	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:36:06	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:34:23	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:33:09	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:31:15	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:30:16	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:29:08	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:28:08	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:26:56	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:25:19	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:24:18	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:22:50	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:20:51	0.175	-0.005	1,000	81 HSBC	33 Canaccord	K

V	2010-06-14 13:19:06	0.175	-0.005	500	81 HSBC	33 Canaccord	K

V	2010-06-14 13:17:49	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 13:16:00	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 13:15:12	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 13:13:17	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 13:11:50	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 13:09:54	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 13:08:00	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 13:06:16	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 13:05:30	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 13:04:18	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 13:02:08	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 13:00:51	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:59:11	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:58:00	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:56:55	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:55:15	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:54:11	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:51:58	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:50:11	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:49:07	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:48:02	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:46:03	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:44:51	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:43:09	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:41:26	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:40:13	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:37:50	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:35:57	0.175	-0.005	500	80 National Bank	33 Canaccord	K

V	2010-06-14 12:35:20	0.175	-0.005	8,000	80 National Bank	85 Scotia	K

V	2010-06-14 12:35:20	0.175	-0.005	12,000	79 CIBC	85 Scotia	K

V	2010-06-14 12:35:02	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:34:03	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:32:34	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:31:19	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:29:15	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:28:06	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:26:17	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:25:17	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:23:07	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:21:52	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:20:54	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:19:02	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:18:11	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:16:59	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:15:01	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:14:01	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:12:53	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:11:08	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:10:01	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:08:58	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:07:02	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:06:14	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:05:12	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:03:55	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:02:20	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:01:19	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 12:00:17	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:57:52	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:56:59	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:55:58	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:54:01	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:53:11	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:52:06	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:51:04	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:48:59	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:48:01	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:47:07	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:46:07	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:45:08	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:43:15	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:42:20	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:41:15	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:39:43	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:38:30	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:37:15	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:36:17	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:35:15	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:34:07	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:32:22	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:31:15	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:30:02	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:29:04	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:28:02	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:26:12	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:25:18	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:24:27	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 11:23:24	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:22:27	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:21:28	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:20:26	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:19:18	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:17:11	0.175	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:15:05	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:14:19	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:13:31	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:12:22	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:11:13	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:10:22	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:09:24	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:08:15	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:06:56	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:05:57	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:05:00	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:03:45	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:02:48	0.175	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:01:43	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 11:00:31	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 10:59:17	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 10:58:12	0.175	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-14 10:57:22	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:56:19	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:54:27	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:53:20	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:51:54	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:50:53	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:50:05	0.175	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-06-14 10:49:10	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:47:57	0.175	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-06-14 10:47:07	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:45:54	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:45:03	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:43:59	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:42:58	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:41:46	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:40:49	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:39:37	0.175	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-06-14 10:38:39	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:37:27	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:36:30	0.175	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-06-14 10:35:19	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:34:07	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:33:16	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:32:18	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:31:12	0.175	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-06-14 10:30:13	0.175	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-06-14 10:29:10	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:28:03	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:26:55	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:25:40	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:24:47	0.175	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-06-14 10:23:52	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:22:47	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:21:45	0.175	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-06-14 10:20:39	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:19:41	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:18:37	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:17:40	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:16:53	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:15:46	0.175	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-06-14 10:14:34	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:13:28	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:12:39	0.175	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-06-14 10:11:35	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:10:23	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 10:10:23	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 10:09:11	0.175	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-14 10:08:21	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 10:07:06	0.175	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-14 10:06:05	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 10:05:06	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 10:04:06	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 10:02:58	0.175	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-14 10:01:45	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 10:00:54	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:59:39	0.175	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:58:32	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:57:33	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:56:42	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:55:37	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:54:49	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:53:58	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:53:04	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:52:06	0.175	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:51:16	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:50:21	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:49:21	0.175	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:48:15	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:47:07	0.175	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:46:12	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:45:18	0.175	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:44:03	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:43:13	0.175	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:41:57	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:40:59	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:40:10	0.175	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:39:07	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:38:08	0.175	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:36:59	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:36:00	0.175	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:34:56	0.175	-0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:34:06	0.175	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-14 09:33:08	0.175	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-14 09:32:11	0.175	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2010-06-14 09:30:00	0.18	-0.005	212	2 RBC	6 Union	E

V	2010-06-14 09:30:00	0.175	-0.005	7,500	99 Jitney	33 Canaccord	K

V	2010-06-14 09:30:00	0.175	-0.005	500	99 Jitney	2 RBC	K

V	2010-06-14 09:30:00	0.175	-0.005	12,000	99 Jitney	7 TD Sec	K

V	2010-06-14 09:30:00	0.175	-0.005	2,500	7 TD Sec	7 TD Sec	K

V	2010-06-14 09:30:00	0.175	-0.005	5,500	2 RBC	2 RBC	K

V	2010-06-14 09:30:00	0.175	-0.005	1,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Back To Forum List View

Please to post a reply