All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jun 11, 2010 06:19PM

There were 59 real trades today.

Here are all the trades for : FO on 6/ 11/2010.

259 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-06-11 13:24:17	0.18	0.01	50,000	1 Anonymous	13 Instinet	K

V	2010-06-11 15:37:00	0.18	0.01	50,000	1 Anonymous	33 Canaccord	K

V	2010-06-11 10:48:43	0.175	0.005	40,000	85 Scotia	7 TD Sec	K

V	2010-06-11 13:23:26	0.18	0.01	40,000	1 Anonymous	13 Instinet	K

V	2010-06-11 15:41:30	0.18	0.01	39,000	1 Anonymous	33 Canaccord	K

V	2010-06-11 13:13:11	0.18	0.01	35,000	1 Anonymous	13 Instinet	K

V	2010-06-11 13:13:01	0.18	0.01	23,000	1 Anonymous	2 RBC	K

V	2010-06-11 15:01:11	0.175	0.005	22,500	85 Scotia	33 Canaccord	K

V	2010-06-11 13:24:18	0.18	0.01	20,000	99 Jitney	13 Instinet	K

V	2010-06-11 13:24:18	0.18	0.01	20,000	99 Jitney	13 Instinet	K

V	2010-06-11 13:54:26	0.175	0.005	20,000	99 Jitney	33 Canaccord	K

V	2010-06-11 13:54:26	0.175	0.005	19,500	33 Canaccord	33 Canaccord	K

V	2010-06-11 14:28:07	0.18	0.01	19,500	85 Scotia	99 Jitney	K

V	2010-06-11 13:13:01	0.18	0.01	18,500	1 Anonymous	79 CIBC	K

V	2010-06-11 15:01:11	0.18	0.01	18,500	85 Scotia	33 Canaccord	K

V	2010-06-11 09:30:00	0.17	0.00	18,000	7 TD Sec	9 BMO Nesbitt	K

V	2010-06-11 13:24:19	0.18	0.01	17,000	1 Anonymous	13 Instinet	K

V	2010-06-11 13:24:40	0.18	0.01	17,000	1 Anonymous	33 Canaccord	K

V	2010-06-11 10:22:00	0.18	0.01	16,000	19 Desjardins	7 TD Sec	K

V	2010-06-11 15:01:15	0.18	0.01	15,000	85 Scotia	79 CIBC	K

V	2010-06-11 15:01:15	0.18	0.01	15,000	85 Scotia	79 CIBC	K

V	2010-06-11 15:36:38	0.18	0.01	11,500	1 Anonymous	79 CIBC	K

V	2010-06-11 10:22:00	0.175	0.005	11,000	19 Desjardins	79 CIBC	K

V	2010-06-11 10:22:00	0.18	0.01	10,000	19 Desjardins	79 CIBC	K

V	2010-06-11 13:22:57	0.18	0.01	10,000	1 Anonymous	13 Instinet	K

V	2010-06-11 13:45:36	0.18	0.01	10,000	1 Anonymous	80 National Bank	K

V	2010-06-11 14:31:28	0.175	0.005	10,000	79 CIBC	33 Canaccord	K

V	2010-06-11 15:01:15	0.18	0.01	10,000	85 Scotia	80 National Bank	K

V	2010-06-11 15:37:21	0.18	0.01	10,000	1 Anonymous	33 Canaccord	K

V	2010-06-11 15:01:11	0.18	0.01	8,500	85 Scotia	99 Jitney	K

V	2010-06-11 13:24:22	0.18	0.01	8,000	99 Jitney	13 Instinet	K

V	2010-06-11 13:54:26	0.175	0.005	8,000	99 Jitney	33 Canaccord	K

V	2010-06-11 10:22:00	0.175	0.005	6,500	19 Desjardins	79 CIBC	K

V	2010-06-11 15:41:30	0.18	0.01	6,500	99 Jitney	33 Canaccord	K

V	2010-06-11 10:22:00	0.18	0.01	6,000	19 Desjardins	2 RBC	K

V	2010-06-11 14:31:28	0.175	0.005	6,000	99 Jitney	33 Canaccord	K

V	2010-06-11 15:37:00	0.18	0.01	5,500	1 Anonymous	7 TD Sec	K

V	2010-06-11 15:58:07	0.18	0.01	5,500	46 Macquarie	33 Canaccord	K

V	2010-06-11 09:30:00	0.17	0.00	5,000	79 CIBC	9 BMO Nesbitt	K

V	2010-06-11 13:24:40	0.18	0.01	5,000	1 Anonymous	80 National Bank	K

V	2010-06-11 15:01:15	0.18	0.01	5,000	85 Scotia	79 CIBC	K

V	2010-06-11 15:32:04	0.18	0.01	4,500	7 TD Sec	7 TD Sec	K

V	2010-06-11 15:58:07	0.18	0.01	4,500	46 Macquarie	33 Canaccord	K

V	2010-06-11 09:30:00	0.17	0.00	4,000	79 CIBC	33 Canaccord	KL

V	2010-06-11 14:31:28	0.175	0.005	4,000	99 Jitney	33 Canaccord	K

V	2010-06-11 15:01:15	0.18	0.01	3,500	85 Scotia	79 CIBC	K

V	2010-06-11 13:24:22	0.18	0.01	3,000	99 Jitney	33 Canaccord	K

V	2010-06-11 11:46:53	0.17	0.00	2,500	7 TD Sec	33 Canaccord	K

V	2010-06-11 13:54:26	0.175	0.005	2,500	99 Jitney	33 Canaccord	K

V	2010-06-11 09:30:00	0.17	0.00	2,000	79 CIBC	9 BMO Nesbitt	K

V	2010-06-11 10:43:22	0.175	0.005	2,000	85 Scotia	99 Jitney	K

V	2010-06-11 14:31:28	0.175	0.005	2,000	79 CIBC	33 Canaccord	K

V	2010-06-11 13:13:11	0.18	0.01	1,500	1 Anonymous	79 CIBC	K

V	2010-06-11 13:50:21	0.18	0.01	1,500	1 Anonymous	99 Jitney	K

V	2010-06-11 14:31:28	0.175	0.005	1,500	99 Jitney	33 Canaccord	K

V	2010-06-11 15:01:15	0.18	0.01	1,500	85 Scotia	33 Canaccord	K

V	2010-06-11 10:34:44	0.17	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:40:24	0.17	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-11 15:00:34	0.175	0.005	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-11 15:58:01	0.175	0.005	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-11 09:31:59	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:33:10	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:34:59	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:36:06	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:37:15	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:38:07	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:39:17	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:41:16	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:42:06	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:43:08	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:45:11	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:46:05	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:47:00	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:48:02	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:50:24	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:51:40	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:52:38	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:54:07	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:55:03	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:56:01	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:57:57	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 09:59:02	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:01:08	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:02:04	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:04:18	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:05:22	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:07:14	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:08:29	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:10:04	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:10:57	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:12:06	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:13:00	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:14:55	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:15:55	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:18:21	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:19:17	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:21:04	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:22:00	0.175	0.005	500	19 Desjardins	33 Canaccord	K

V	2010-06-11 10:25:30	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:27:12	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:28:58	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:30:44	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:32:34	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:36:27	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:38:32	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:42:35	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 10:43:26	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 10:44:32	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 10:46:11	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 10:47:20	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 10:48:59	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 10:51:01	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 10:53:07	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 10:54:58	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 10:56:57	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 10:58:14	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 11:00:05	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 11:01:54	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 11:04:14	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 11:06:15	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 11:08:02	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 11:10:12	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-11 11:12:40	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 11:15:00	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 11:17:04	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 11:18:58	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 11:21:29	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 11:23:36	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 11:25:36	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 11:26:30	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 11:28:10	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 11:30:14	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 11:32:08	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 11:34:08	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 11:36:16	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 11:39:04	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 11:40:59	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 11:43:16	0.175	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 11:46:55	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-11 11:48:56	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 11:51:04	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 11:52:59	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 11:56:24	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 11:58:39	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:01:24	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:03:21	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:05:26	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:07:32	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:09:50	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:12:16	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:15:16	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:17:06	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:19:10	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:22:30	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:25:00	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:26:57	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:30:21	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:33:08	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:35:42	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:38:05	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:41:09	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:44:17	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 12:46:26	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 12:48:55	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 12:51:19	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 12:53:51	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 12:57:10	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 12:59:17	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 13:01:50	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 13:05:15	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 13:07:15	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 13:10:08	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 13:13:08	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 13:15:52	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 13:18:53	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 13:21:07	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 13:22:56	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-11 13:24:40	0.18	0.01	500	1 Anonymous	85 Scotia	K

V	2010-06-11 13:26:11	0.18	0.01	500	72 Credit Suisse	33 Canaccord	K

V	2010-06-11 13:28:00	0.18	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 13:30:14	0.18	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 13:32:03	0.18	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 13:35:18	0.18	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 13:38:15	0.18	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 13:40:13	0.18	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 13:43:03	0.18	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 13:45:11	0.18	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 13:47:55	0.18	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 13:50:14	0.18	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 13:53:13	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 13:55:12	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 13:58:12	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 13:59:53	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 14:02:01	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 14:05:10	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 14:06:59	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 14:10:13	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 14:11:57	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 14:14:03	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 14:17:07	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 14:18:56	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 14:21:02	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 14:23:51	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 14:26:11	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 14:28:07	0.18	0.01	500	85 Scotia	99 Jitney	K

V	2010-06-11 14:29:00	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 14:31:00	0.175	0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-11 14:34:02	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 14:36:16	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 14:38:12	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 14:40:01	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 14:42:07	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 14:44:56	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 14:47:04	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 14:49:05	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 14:51:52	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 14:54:05	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 14:57:06	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 14:58:56	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 15:01:09	0.17	0.00	500	80 National Bank	33 Canaccord	K

V	2010-06-11 15:01:11	0.18	0.01	500	85 Scotia	99 Jitney	K

V	2010-06-11 15:03:09	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:06:01	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:08:10	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:10:10	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:12:12	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:14:15	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:15:49	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:19:07	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:20:46	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:22:49	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:23:57	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:25:57	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:28:08	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:29:46	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:32:00	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:33:56	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:35:48	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:38:07	0.18	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 15:39:53	0.18	0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-11 15:41:03	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-11 15:42:00	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:43:47	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:44:55	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:47:06	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:48:04	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:50:05	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:50:55	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:52:50	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:54:09	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:55:46	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:56:49	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 15:58:03	0.175	0.005	500	33 Canaccord	33 Canaccord	K

V	2010-06-11 09:30:00	0.17	0.00	425	6 Union	9 BMO Nesbitt	E

V	2010-06-11 13:24:40	0.18	0.01	400	6 Union	13 Instinet	E

V	2010-06-11 13:24:40	0.18	0.01	400	6 Union	85 Scotia	E

V	2010-06-11 12:09:57	0.17	0.00	150	6 Union	79 CIBC	E

V	2010-06-11 12:45:53	0.18	0.00	100	2 RBC	6 Union	E

V	2010-06-11 13:50:24	0.18	0.01	100	72 Credit Suisse	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply