All trades by volume
posted on
Jun 10, 2010 07:31PM
Developing large acreage positions of unconventional and conventional oil and gas resources
There were about 30 real trades today.
Here are all the trades for : FO on 6/ 10/2010. |
![]() |
230 Records Returned |
Trades | ![]() |
![]() |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
![]() |
V | 2010-06-10 15:45:10 | 0.175 | 0.00 | 42,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:09:44 | 0.18 | 0.005 | 40,000 | 89 Raymond James | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:42:18 | 0.185 | 0.01 | 38,500 | 79 CIBC | 121 Jennings | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:09:44 | 0.18 | 0.005 | 22,000 | 89 Raymond James | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:15:12 | 0.17 | -0.005 | 21,000 | 79 CIBC | 58 Qtrade | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:56:49 | 0.175 | 0.00 | 20,000 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:15:12 | 0.17 | -0.005 | 20,000 | 7 TD Sec | 58 Qtrade | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:38:53 | 0.175 | 0.00 | 20,000 | 7 TD Sec | 99 Jitney | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:49:15 | 0.175 | 0.00 | 20,000 | 2 RBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:56:49 | 0.175 | 0.00 | 16,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:53:58 | 0.18 | 0.005 | 15,000 | 27 Dundee | 5 Penson | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:10:45 | 0.18 | 0.005 | 10,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:30:56 | 0.18 | 0.005 | 10,000 | 81 HSBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:15:12 | 0.175 | 0.00 | 10,000 | 9 BMO Nesbitt | 58 Qtrade | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:15:12 | 0.175 | 0.00 | 10,000 | 89 Raymond James | 58 Qtrade | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:56:49 | 0.175 | 0.00 | 9,500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:15:12 | 0.175 | 0.00 | 8,500 | 14 ITG | 58 Qtrade | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:38:53 | 0.175 | 0.00 | 8,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:52:22 | 0.175 | 0.00 | 8,000 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:52:17 | 0.18 | 0.005 | 6,000 | 85 Scotia | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:09:44 | 0.18 | 0.005 | 5,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:09:44 | 0.18 | 0.005 | 5,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:45:10 | 0.175 | 0.00 | 5,000 | 85 Scotia | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:46:51 | 0.175 | 0.00 | 5,000 | 89 Raymond James | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:53:58 | 0.18 | 0.005 | 4,500 | 27 Dundee | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:56:49 | 0.175 | 0.00 | 4,500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:20:41 | 0.175 | 0.00 | 4,500 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:30:00 | 0.18 | 0.005 | 4,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:30:00 | 0.18 | 0.005 | 4,000 | 7 TD Sec | 5 Penson | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:56:13 | 0.18 | 0.005 | 3,000 | 89 Raymond James | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:30:00 | 0.18 | 0.005 | 2,000 | 7 TD Sec | 7 TD Sec | KL |
![]() |
||||||||
![]() |
V | 2010-06-10 09:42:18 | 0.18 | 0.005 | 1,000 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:15:12 | 0.175 | 0.00 | 1,000 | 9 BMO Nesbitt | 58 Qtrade | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:15:12 | 0.175 | 0.00 | 1,000 | 7 TD Sec | 58 Qtrade | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:58:00 | 0.17 | -0.005 | 1,000 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:33:31 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:34:38 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:35:53 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:36:41 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:37:42 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:38:54 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:41:15 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:44:03 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:45:13 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:46:18 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:47:04 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:48:10 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:50:04 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:50:54 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:52:15 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:53:58 | 0.18 | 0.005 | 500 | 27 Dundee | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:55:19 | 0.18 | 0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:56:33 | 0.18 | 0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:58:16 | 0.18 | 0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 09:59:23 | 0.18 | 0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:01:16 | 0.18 | 0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:02:06 | 0.18 | 0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:04:00 | 0.18 | 0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:05:06 | 0.18 | 0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:07:01 | 0.18 | 0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:08:03 | 0.18 | 0.005 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:10:22 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:11:26 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:12:41 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:13:49 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:15:14 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:16:16 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:18:03 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:19:11 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:21:19 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:22:27 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:24:03 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:26:17 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:27:17 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:29:10 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:30:06 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:32:14 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:33:29 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:35:11 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:35:57 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:38:05 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:39:00 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:41:09 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:42:08 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:44:16 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:46:05 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:47:19 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:49:03 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:51:16 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:53:00 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:55:21 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:57:04 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:57:57 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 10:59:58 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:02:10 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:04:20 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:06:04 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:08:01 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:10:02 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:11:56 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:14:21 | 0.175 | 0.00 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:16:20 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:18:13 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:20:02 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:21:58 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:23:21 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:25:07 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:28:17 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:30:03 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:32:08 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:33:54 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:36:15 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:38:58 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:40:54 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:43:15 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:46:18 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:47:53 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:49:57 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:52:18 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:55:00 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 11:57:16 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:00:06 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:02:21 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:04:07 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:06:17 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:09:02 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:11:19 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:13:52 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:16:00 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:17:52 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:21:08 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:24:07 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:26:13 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:28:55 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:32:02 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:35:19 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:37:14 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:40:20 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:43:19 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:45:54 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:48:59 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:50:53 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:54:15 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:57:04 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 12:58:55 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:02:09 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:04:56 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:06:53 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:09:50 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:13:12 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:16:06 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:18:51 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:21:08 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:22:59 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:25:59 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:27:58 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:29:49 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:32:10 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:35:06 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:37:49 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:40:04 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:42:58 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:45:03 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:48:05 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:50:09 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:53:11 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:55:07 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:57:50 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 13:59:54 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:02:07 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:05:16 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:06:55 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:09:52 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:12:10 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:14:15 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:16:59 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:19:12 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:21:10 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:24:09 | 0.175 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:25:56 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:29:02 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:31:15 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:33:54 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:36:04 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:37:47 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:40:10 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:42:15 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:44:58 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:46:51 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:48:50 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:52:16 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:54:09 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:57:00 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 14:59:01 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:00:53 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:02:53 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:02:58 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:06:05 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:08:09 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:09:49 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:12:10 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:14:01 | 0.175 | 0.00 | 500 | 9 BMO Nesbitt | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:16:09 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:18:54 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:21:15 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:22:46 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:24:03 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:25:57 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:27:55 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:30:10 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:32:02 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:34:13 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:36:13 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:38:05 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:40:09 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:41:00 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:41:56 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:44:06 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:45:05 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:47:01 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:48:10 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:49:15 | 0.175 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:50:51 | 0.175 | 0.00 | 500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:52:48 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:53:51 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:56:06 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:57:01 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:57:55 | 0.17 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-06-10 15:02:53 | 0.175 | 0.00 | 400 | 6 Union | 79 CIBC | E |
![]() |
||||||||
![]() |
V | 2010-06-10 12:02:35 | 0.175 | 0.00 | 350 | 6 Union | 79 CIBC | E |