Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume

There were about 30 real trades today.

Here are all the trades for : FO on 6/ 10/2010.

230 Records Returned

Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-06-10 15:45:10 0.175 0.00 42,000 85 Scotia 33 Canaccord K
V 2010-06-10 10:09:44 0.18 0.005 40,000 89 Raymond James 1 Anonymous K
V 2010-06-10 09:42:18 0.185 0.01 38,500 79 CIBC 121 Jennings K
V 2010-06-10 10:09:44 0.18 0.005 22,000 89 Raymond James 1 Anonymous K
V 2010-06-10 15:15:12 0.17 -0.005 21,000 79 CIBC 58 Qtrade K
V 2010-06-10 13:56:49 0.175 0.00 20,000 99 Jitney 33 Canaccord K
V 2010-06-10 15:15:12 0.17 -0.005 20,000 7 TD Sec 58 Qtrade K
V 2010-06-10 15:38:53 0.175 0.00 20,000 7 TD Sec 99 Jitney K
V 2010-06-10 15:49:15 0.175 0.00 20,000 2 RBC 79 CIBC K
V 2010-06-10 13:56:49 0.175 0.00 16,000 7 TD Sec 33 Canaccord K
V 2010-06-10 09:53:58 0.18 0.005 15,000 27 Dundee 5 Penson K
V 2010-06-10 10:10:45 0.18 0.005 10,000 1 Anonymous 1 Anonymous K
V 2010-06-10 10:30:56 0.18 0.005 10,000 81 HSBC 1 Anonymous K
V 2010-06-10 15:15:12 0.175 0.00 10,000 9 BMO Nesbitt 58 Qtrade K
V 2010-06-10 15:15:12 0.175 0.00 10,000 89 Raymond James 58 Qtrade K
V 2010-06-10 13:56:49 0.175 0.00 9,500 79 CIBC 33 Canaccord K
V 2010-06-10 15:15:12 0.175 0.00 8,500 14 ITG 58 Qtrade K
V 2010-06-10 15:38:53 0.175 0.00 8,000 7 TD Sec 33 Canaccord K
V 2010-06-10 15:52:22 0.175 0.00 8,000 2 RBC 33 Canaccord K
V 2010-06-10 11:52:17 0.18 0.005 6,000 85 Scotia 1 Anonymous K
V 2010-06-10 10:09:44 0.18 0.005 5,000 1 Anonymous 1 Anonymous K
V 2010-06-10 10:09:44 0.18 0.005 5,000 1 Anonymous 1 Anonymous K
V 2010-06-10 15:45:10 0.175 0.00 5,000 85 Scotia 79 CIBC K
V 2010-06-10 15:46:51 0.175 0.00 5,000 89 Raymond James 79 CIBC K
V 2010-06-10 09:53:58 0.18 0.005 4,500 27 Dundee 79 CIBC K
V 2010-06-10 13:56:49 0.175 0.00 4,500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:20:41 0.175 0.00 4,500 79 CIBC 1 Anonymous K
V 2010-06-10 09:30:00 0.18 0.005 4,000 7 TD Sec 33 Canaccord K
V 2010-06-10 09:30:00 0.18 0.005 4,000 7 TD Sec 5 Penson K
V 2010-06-10 09:56:13 0.18 0.005 3,000 89 Raymond James 79 CIBC K
V 2010-06-10 09:30:00 0.18 0.005 2,000 7 TD Sec 7 TD Sec KL
V 2010-06-10 09:42:18 0.18 0.005 1,000 79 CIBC 33 Canaccord K
V 2010-06-10 15:15:12 0.175 0.00 1,000 9 BMO Nesbitt 58 Qtrade K
V 2010-06-10 15:15:12 0.175 0.00 1,000 7 TD Sec 58 Qtrade K
V 2010-06-10 15:58:00 0.17 -0.005 1,000 79 CIBC 33 Canaccord K
V 2010-06-10 09:33:31 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:34:38 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:35:53 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:36:41 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:37:42 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:38:54 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:41:15 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:44:03 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:45:13 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:46:18 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:47:04 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:48:10 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:50:04 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:50:54 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:52:15 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 09:53:58 0.18 0.005 500 27 Dundee 33 Canaccord K
V 2010-06-10 09:55:19 0.18 0.005 500 89 Raymond James 33 Canaccord K
V 2010-06-10 09:56:33 0.18 0.005 500 89 Raymond James 33 Canaccord K
V 2010-06-10 09:58:16 0.18 0.005 500 89 Raymond James 33 Canaccord K
V 2010-06-10 09:59:23 0.18 0.005 500 89 Raymond James 33 Canaccord K
V 2010-06-10 10:01:16 0.18 0.005 500 89 Raymond James 33 Canaccord K
V 2010-06-10 10:02:06 0.18 0.005 500 89 Raymond James 33 Canaccord K
V 2010-06-10 10:04:00 0.18 0.005 500 89 Raymond James 33 Canaccord K
V 2010-06-10 10:05:06 0.18 0.005 500 89 Raymond James 33 Canaccord K
V 2010-06-10 10:07:01 0.18 0.005 500 89 Raymond James 33 Canaccord K
V 2010-06-10 10:08:03 0.18 0.005 500 89 Raymond James 33 Canaccord K
V 2010-06-10 10:10:22 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:11:26 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:12:41 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:13:49 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:15:14 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:16:16 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:18:03 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:19:11 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:21:19 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:22:27 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:24:03 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:26:17 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:27:17 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:29:10 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:30:06 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:32:14 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:33:29 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:35:11 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:35:57 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:38:05 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:39:00 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:41:09 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:42:08 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:44:16 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:46:05 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:47:19 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:49:03 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:51:16 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:53:00 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:55:21 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:57:04 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:57:57 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 10:59:58 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 11:02:10 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 11:04:20 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 11:06:04 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 11:08:01 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 11:10:02 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 11:11:56 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 11:14:21 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-06-10 11:16:20 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:18:13 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:20:02 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:21:58 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:23:21 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:25:07 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:28:17 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:30:03 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:32:08 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:33:54 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:36:15 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:38:58 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:40:54 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:43:15 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:46:18 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:47:53 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:49:57 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:52:18 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:55:00 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 11:57:16 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:00:06 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:02:21 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:04:07 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:06:17 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:09:02 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:11:19 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:13:52 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:16:00 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:17:52 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:21:08 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:24:07 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:26:13 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:28:55 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:32:02 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:35:19 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:37:14 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:40:20 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:43:19 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:45:54 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:48:59 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:50:53 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:54:15 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:57:04 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 12:58:55 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:02:09 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:04:56 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:06:53 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:09:50 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:13:12 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:16:06 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:18:51 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:21:08 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:22:59 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:25:59 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:27:58 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:29:49 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:32:10 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:35:06 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:37:49 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:40:04 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:42:58 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:45:03 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:48:05 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:50:09 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:53:11 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:55:07 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 13:57:50 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 13:59:54 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 14:02:07 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 14:05:16 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 14:06:55 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 14:09:52 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 14:12:10 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 14:14:15 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 14:16:59 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 14:19:12 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 14:21:10 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 14:24:09 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-06-10 14:25:56 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:29:02 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:31:15 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:33:54 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:36:04 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:37:47 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:40:10 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:42:15 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:44:58 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:46:51 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:48:50 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:52:16 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:54:09 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:57:00 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 14:59:01 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 15:00:53 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 15:02:53 0.175 0.00 500 9 BMO Nesbitt 79 CIBC K
V 2010-06-10 15:02:58 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 15:06:05 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 15:08:09 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 15:09:49 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 15:12:10 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 15:14:01 0.175 0.00 500 9 BMO Nesbitt 33 Canaccord K
V 2010-06-10 15:16:09 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:18:54 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:21:15 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:22:46 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:24:03 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:25:57 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:27:55 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:30:10 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:32:02 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:34:13 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:36:13 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:38:05 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:40:09 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:41:00 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:41:56 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:44:06 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:45:05 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:47:01 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:48:10 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:49:15 0.175 0.00 500 2 RBC 33 Canaccord K
V 2010-06-10 15:50:51 0.175 0.00 500 2 RBC 33 Canaccord K
V 2010-06-10 15:52:48 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:53:51 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:56:06 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:57:01 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:57:55 0.17 -0.005 500 79 CIBC 33 Canaccord K
V 2010-06-10 15:02:53 0.175 0.00 400 6 Union 79 CIBC E
V 2010-06-10 12:02:35 0.175 0.00 350 6 Union 79 CIBC E
Share
New Message
Please login to post a reply