All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jun 09, 2010 07:54PM

Here are all the trades for : FO on 6/ 9/2010.

374 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-06-09 15:14:00	0.18	-0.01	30,000	89 Raymond James	79 CIBC	K

V	2010-06-09 09:30:00	0.18	-0.01	27,000	7 TD Sec	80 National Bank	KL

V	2010-06-09 15:52:09	0.18	-0.01	20,000	89 Raymond James	33 Canaccord	K

V	2010-06-09 12:42:10	0.18	-0.01	19,500	89 Raymond James	99 Jitney	K

V	2010-06-09 09:39:59	0.185	-0.005	14,000	79 CIBC	121 Jennings	K

V	2010-06-09 15:52:09	0.18	-0.01	14,000	89 Raymond James	9 BMO Nesbitt	K

V	2010-06-09 12:59:32	0.18	-0.01	13,000	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:52:09	0.18	-0.01	13,000	89 Raymond James	80 National Bank	K

V	2010-06-09 14:34:55	0.18	-0.01	11,500	85 Scotia	57 Interactive	K

V	2010-06-09 12:42:10	0.18	-0.01	10,000	89 Raymond James	79 CIBC	K

V	2010-06-09 12:59:32	0.18	-0.01	10,000	1 Anonymous	33 Canaccord	K

V	2010-06-09 09:30:00	0.18	-0.01	8,500	7 TD Sec	33 Canaccord	K

V	2010-06-09 10:07:17	0.175	-0.015	7,500	99 Jitney	79 CIBC	K

V	2010-06-09 14:10:33	0.185	-0.005	7,500	57 Interactive	121 Jennings	K

V	2010-06-09 09:48:27	0.175	-0.015	6,500	80 National Bank	85 Scotia	K

V	2010-06-09 09:30:00	0.18	-0.01	5,000	7 TD Sec	99 Jitney	K

V	2010-06-09 09:32:18	0.18	-0.01	5,000	99 Jitney	99 Jitney	K

V	2010-06-09 09:39:59	0.18	-0.01	5,000	79 CIBC	99 Jitney	K

V	2010-06-09 12:59:32	0.18	-0.01	5,000	1 Anonymous	33 Canaccord	K

V	2010-06-09 15:33:54	0.18	-0.01	4,500	14 ITG	80 National Bank	K

V	2010-06-09 10:07:17	0.175	-0.015	3,500	7 TD Sec	79 CIBC	K

V	2010-06-09 15:58:00	0.175	-0.015	3,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:18:22	0.18	-0.01	2,500	89 Raymond James	80 National Bank	K

V	2010-06-09 09:43:31	0.175	-0.015	2,000	79 CIBC	33 Canaccord	K

V	2010-06-09 13:22:14	0.18	-0.01	2,000	1 Anonymous	7 TD Sec	K

V	2010-06-09 09:39:13	0.175	-0.015	1,500	79 CIBC	33 Canaccord	K

V	2010-06-09 10:00:49	0.175	-0.015	1,500	99 Jitney	99 Jitney	K

V	2010-06-09 10:14:14	0.175	-0.015	1,500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:29:06	0.175	-0.015	1,500	99 Jitney	33 Canaccord	K

V	2010-06-09 13:22:14	0.18	-0.01	1,500	1 Anonymous	7 TD Sec	K

V	2010-06-09 15:39:48	0.175	-0.015	1,500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:58:02	0.175	-0.015	1,500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 09:32:57	0.175	-0.015	1,000	79 CIBC	33 Canaccord	K

V	2010-06-09 09:34:05	0.175	-0.015	1,000	79 CIBC	33 Canaccord	K

V	2010-06-09 09:34:54	0.175	-0.015	1,000	79 CIBC	33 Canaccord	K

V	2010-06-09 09:37:02	0.175	-0.015	1,000	79 CIBC	33 Canaccord	K

V	2010-06-09 09:38:16	0.175	-0.015	1,000	79 CIBC	33 Canaccord	K

V	2010-06-09 09:39:59	0.18	-0.01	1,000	79 CIBC	33 Canaccord	K

V	2010-06-09 09:45:27	0.175	-0.015	1,000	80 National Bank	33 Canaccord	K

V	2010-06-09 09:47:44	0.175	-0.015	1,000	80 National Bank	33 Canaccord	K

V	2010-06-09 09:48:35	0.175	-0.015	1,000	80 National Bank	33 Canaccord	K

V	2010-06-09 09:49:30	0.175	-0.015	1,000	80 National Bank	33 Canaccord	K

V	2010-06-09 09:51:33	0.175	-0.015	1,000	80 National Bank	33 Canaccord	K

V	2010-06-09 09:51:46	0.175	-0.015	1,000	80 National Bank	9 BMO Nesbitt	K

V	2010-06-09 09:53:27	0.175	-0.015	1,000	80 National Bank	33 Canaccord	K

V	2010-06-09 09:54:20	0.175	-0.015	1,000	80 National Bank	33 Canaccord	K

V	2010-06-09 09:56:33	0.175	-0.015	1,000	80 National Bank	33 Canaccord	K

V	2010-06-09 09:59:13	0.175	-0.015	1,000	80 National Bank	33 Canaccord	K

V	2010-06-09 10:01:11	0.175	-0.015	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-09 10:02:57	0.175	-0.015	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-09 10:05:21	0.175	-0.015	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-09 10:07:47	0.175	-0.015	1,000	99 Jitney	33 Canaccord	K

V	2010-06-09 10:15:02	0.175	-0.015	1,000	99 Jitney	33 Canaccord	K

V	2010-06-09 10:16:21	0.175	-0.015	1,000	99 Jitney	33 Canaccord	K

V	2010-06-09 10:20:36	0.175	-0.015	1,000	99 Jitney	33 Canaccord	K

V	2010-06-09 10:22:56	0.175	-0.015	1,000	99 Jitney	33 Canaccord	K

V	2010-06-09 10:26:05	0.175	-0.015	1,000	99 Jitney	33 Canaccord	K

V	2010-06-09 10:31:01	0.175	-0.015	1,000	99 Jitney	33 Canaccord	K

V	2010-06-09 10:33:01	0.175	-0.015	1,000	99 Jitney	33 Canaccord	K

V	2010-06-09 10:36:14	0.175	-0.015	1,000	99 Jitney	33 Canaccord	K

V	2010-06-09 10:38:40	0.175	-0.015	1,000	99 Jitney	33 Canaccord	K

V	2010-06-09 10:41:55	0.175	-0.015	1,000	79 CIBC	33 Canaccord	K

V	2010-06-09 10:43:50	0.175	-0.015	1,000	79 CIBC	33 Canaccord	K

V	2010-06-09 10:49:32	0.175	-0.015	1,000	79 CIBC	33 Canaccord	K

V	2010-06-09 10:57:13	0.175	-0.015	1,000	79 CIBC	33 Canaccord	K

V	2010-06-09 11:02:24	0.175	-0.015	1,000	79 CIBC	33 Canaccord	K

V	2010-06-09 11:17:27	0.175	-0.015	1,000	79 CIBC	33 Canaccord	K

V	2010-06-09 11:30:08	0.175	-0.015	1,000	79 CIBC	33 Canaccord	K

V	2010-06-09 12:59:32	0.18	-0.01	1,000	99 Jitney	33 Canaccord	K

V	2010-06-09 13:28:10	0.175	-0.015	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-09 14:01:46	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-09 14:05:11	0.18	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-09 14:15:41	0.175	-0.015	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-09 14:19:40	0.175	-0.015	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-09 14:21:48	0.175	-0.015	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-09 14:23:26	0.175	-0.015	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-09 14:25:24	0.175	-0.015	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:22:20	0.175	-0.015	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:30:57	0.175	-0.015	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:33:17	0.175	-0.015	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:40:51	0.175	-0.015	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:43:15	0.175	-0.015	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:46:28	0.175	-0.015	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:48:34	0.175	-0.015	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:50:22	0.175	-0.015	1,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:52:57	0.18	-0.01	1,000	89 Raymond James	33 Canaccord	K

V	2010-06-09 09:35:57	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 09:42:19	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 09:44:31	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 09:46:33	0.175	-0.015	500	80 National Bank	33 Canaccord	K

V	2010-06-09 09:50:38	0.175	-0.015	500	80 National Bank	33 Canaccord	K

V	2010-06-09 09:52:27	0.175	-0.015	500	80 National Bank	33 Canaccord	K

V	2010-06-09 09:55:25	0.175	-0.015	500	80 National Bank	33 Canaccord	K

V	2010-06-09 09:57:32	0.175	-0.015	500	80 National Bank	33 Canaccord	K

V	2010-06-09 09:58:22	0.175	-0.015	500	80 National Bank	33 Canaccord	K

V	2010-06-09 10:00:21	0.175	-0.015	500	80 National Bank	33 Canaccord	K

V	2010-06-09 10:02:01	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 10:04:14	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 10:06:32	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 10:13:09	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:17:29	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:18:24	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:19:23	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:21:44	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:23:50	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:24:55	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:27:04	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:28:10	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:30:12	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:32:15	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:33:58	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:34:56	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:37:29	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:39:52	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:40:51	0.175	-0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-09 10:43:04	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 10:44:50	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 10:45:58	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 10:46:52	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 10:47:41	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 10:48:29	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 10:50:38	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 10:51:29	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 10:52:17	0.18	-0.01	500	33 Canaccord	99 Jitney	K

V	2010-06-09 10:52:17	0.18	-0.01	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 10:53:27	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 10:54:32	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 10:55:29	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 10:56:21	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 10:58:23	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 10:59:19	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:00:18	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:01:32	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:03:21	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:04:22	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:05:09	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:06:22	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:07:29	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:08:29	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:09:28	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:10:17	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:11:03	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:12:13	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:13:06	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:13:57	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:15:14	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:16:24	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:18:24	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:19:25	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:20:40	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:21:47	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:22:55	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:23:47	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:24:54	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:25:52	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:26:52	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:27:59	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:29:06	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:31:00	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:32:04	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:33:02	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:34:04	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:34:53	0.175	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-06-09 11:35:55	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:36:52	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:38:05	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:39:07	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:39:59	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:42:20	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:43:35	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:44:41	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:45:45	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:46:48	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:47:39	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:48:52	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:50:04	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:51:00	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:51:53	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:53:00	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:54:03	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:55:14	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:56:21	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:57:11	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:58:25	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 11:59:16	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:00:14	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:01:19	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:02:12	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:04:18	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:05:26	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:06:14	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:07:15	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:08:12	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:09:08	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:11:14	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:12:10	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:13:22	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:14:10	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:14:57	0.175	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 12:15:55	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:17:17	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:18:21	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:19:21	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:21:01	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:22:04	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:22:50	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:25:08	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:25:57	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:27:07	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:28:02	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:29:11	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:31:05	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:31:56	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:33:18	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:35:16	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:36:34	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:37:44	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:38:52	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:40:16	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:41:19	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 12:42:10	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 12:43:52	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 12:46:11	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 12:47:08	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 12:48:13	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 12:49:13	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 12:50:01	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 12:52:16	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 12:53:02	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 12:53:50	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 12:56:08	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 12:57:51	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 12:58:58	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 13:02:26	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:03:38	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:04:34	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:05:56	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:07:14	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:08:28	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:09:58	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:11:00	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:13:15	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:14:09	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:16:09	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:17:15	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:18:21	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:19:10	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:20:11	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:21:03	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:22:15	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:23:08	0.18	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-06-09 13:24:58	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:25:55	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:26:58	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:30:09	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:31:05	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:32:15	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:33:30	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:35:18	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:36:22	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:37:36	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:38:36	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:39:35	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:41:10	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:42:25	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:43:16	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:44:25	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:45:37	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:46:44	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:47:58	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:49:12	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:50:06	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:52:05	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:53:05	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:54:14	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:55:04	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 13:56:11	0.18	-0.01	500	7 TD Sec	1 Anonymous	K

V	2010-06-09 13:56:11	0.18	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 13:58:11	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 14:00:13	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 14:02:58	0.18	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 14:04:09	0.18	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 14:07:07	0.18	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 14:08:05	0.18	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 14:08:59	0.18	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 14:10:12	0.18	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-09 14:11:49	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 14:13:45	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 14:17:43	0.175	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-06-09 14:26:50	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:27:55	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:29:07	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:30:08	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:31:11	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:32:06	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:33:16	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:34:31	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:35:19	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:36:15	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:37:28	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:38:43	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:39:39	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:40:33	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:41:45	0.18	-0.01	500	85 Scotia	33 Canaccord	K

V	2010-06-09 14:42:37	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:43:41	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:44:56	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:45:52	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:46:59	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:48:05	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:49:00	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:50:13	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:51:12	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:52:12	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:53:26	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:54:55	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:55:54	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:56:57	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:58:03	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 14:59:03	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:00:01	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:00:02	0.18	-0.01	500	89 Raymond James	7 TD Sec	K

V	2010-06-09 15:00:57	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:01:49	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:03:03	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:03:57	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:04:47	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:06:50	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:08:14	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:09:03	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:10:03	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:10:53	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:12:05	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:13:20	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:14:10	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:15:18	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:16:06	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:16:56	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:18:01	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:19:08	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:20:10	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:21:04	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:23:25	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:24:33	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:25:37	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:26:39	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:27:52	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:28:53	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:30:02	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:32:14	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:34:25	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:35:29	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:36:45	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:37:51	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:38:58	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:42:03	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:44:04	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:45:14	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:47:30	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:47:45	0.175	-0.015	500	9 BMO Nesbitt	57 Interactive	K

V	2010-06-09 15:49:20	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:51:34	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:52:09	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:53:45	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:55:11	0.18	-0.01	500	89 Raymond James	33 Canaccord	K

V	2010-06-09 15:56:01	0.175	-0.015	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-06-09 15:33:54	0.18	-0.01	499	14 ITG	6 Union	E

V	2010-06-09 14:10:33	0.185	-0.005	350	57 Interactive	6 Union	E

V	2010-06-09 15:19:40	0.175	-0.015	300	6 Union	7 TD Sec	E

V	2010-06-09 14:34:55	0.18	-0.01	200	6 Union	57 Interactive	E

V	2010-06-09 10:57:48	0.175	-0.015	150	6 Union	7 TD Sec	E

V	2010-06-09 15:00:02	0.18	-0.01	150	6 Union	7 TD Sec	E

V	2010-06-09 09:48:27	0.175	-0.015	100	6 Union	85 Scotia	E

V	2010-06-09 15:47:45	0.175	-0.015	89	6 Union	57 Interactive	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply