All trades by price

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Jun 07, 2010 07:19PM

Here are all the trades for : FO on 6/ 7/2010.

309 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-06-07 12:19:57	0.19	0.02	2,500	79 CIBC	79 CIBC	K

V	2010-06-07 12:56:34	0.19	0.02	1,500	33 Canaccord	7 TD Sec	K

V	2010-06-07 13:51:24	0.19	0.02	1,000	33 Canaccord	7 TD Sec	K

V	2010-06-07 13:51:24	0.19	0.02	500	33 Canaccord	33 Canaccord	K

V	2010-06-07 11:44:18	0.185	0.015	4,500	14 ITG	124 Questrade	K

V	2010-06-07 11:44:18	0.185	0.015	499	14 ITG	6 Union	E

V	2010-06-07 11:44:19	0.185	0.015	8,000	7 TD Sec	124 Questrade	K

V	2010-06-07 11:44:19	0.185	0.015	6,500	7 TD Sec	85 Scotia	K

V	2010-06-07 11:44:19	0.185	0.015	35,500	7 TD Sec	81 HSBC	K

V	2010-06-07 11:45:16	0.185	0.015	10,500	99 Jitney	81 HSBC	K

V	2010-06-07 11:45:16	0.185	0.015	12,500	99 Jitney	81 HSBC	K

V	2010-06-07 11:45:16	0.185	0.015	5,000	99 Jitney	80 National Bank	K

V	2010-06-07 11:46:30	0.185	0.015	15,000	99 Jitney	80 National Bank	K

V	2010-06-07 11:46:30	0.185	0.015	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:58:31	0.185	0.01	300	6 Union	85 Scotia	E

V	2010-06-07 12:00:17	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 12:01:16	0.185	0.015	10,000	85 Scotia	2 RBC	K

V	2010-06-07 12:01:21	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 12:02:23	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 12:03:13	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 12:03:37	0.185	0.015	10,000	85 Scotia	7 TD Sec	K

V	2010-06-07 12:04:57	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 12:06:59	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 12:09:15	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 12:11:01	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 12:12:09	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 12:13:44	0.185	0.015	10,000	85 Scotia	2 RBC	K

V	2010-06-07 12:14:11	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 12:16:14	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 12:18:01	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 12:20:17	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 12:24:44	0.185	0.015	500	1 Anonymous	33 Canaccord	K

V	2010-06-07 12:26:18	0.185	0.015	500	1 Anonymous	33 Canaccord	K

V	2010-06-07 12:28:14	0.185	0.015	500	1 Anonymous	33 Canaccord	K

V	2010-06-07 12:29:39	0.185	0.015	3,500	1 Anonymous	7 TD Sec	K

V	2010-06-07 12:29:39	0.185	0.015	5,000	1 Anonymous	7 TD Sec	K

V	2010-06-07 12:29:39	0.185	0.015	10,000	85 Scotia	7 TD Sec	K

V	2010-06-07 12:29:39	0.185	0.015	25,000	7 TD Sec	7 TD Sec	K

V	2010-06-07 12:30:11	0.185	0.015	5,000	1 Anonymous	7 TD Sec	K

V	2010-06-07 12:30:36	0.185	0.015	37,000	85 Scotia	7 TD Sec	K

V	2010-06-07 12:30:36	0.185	0.015	290	85 Scotia	6 Union	E

V	2010-06-07 12:48:29	0.185	0.015	5,000	5 Penson	7 TD Sec	K

V	2010-06-07 12:53:17	0.185	0.015	4,500	85 Scotia	7 TD Sec	K

V	2010-06-07 12:53:17	0.185	0.015	15,000	85 Scotia	7 TD Sec	K

V	2010-06-07 13:49:12	0.185	0.015	1,000	85 Scotia	33 Canaccord	K

V	2010-06-07 13:49:34	0.185	0.015	10,000	85 Scotia	9 BMO Nesbitt	K

V	2010-06-07 13:50:14	0.185	0.015	1,000	85 Scotia	33 Canaccord	K

V	2010-06-07 13:50:41	0.185	0.015	5,000	85 Scotia	9 BMO Nesbitt	K

V	2010-06-07 13:51:11	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 13:53:12	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 13:54:13	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 13:55:16	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 13:56:05	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 13:57:01	0.185	0.015	25,000	85 Scotia	7 TD Sec	K

V	2010-06-07 13:57:12	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 13:58:07	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 13:59:07	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 13:59:53	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:00:52	0.185	0.015	1,000	85 Scotia	33 Canaccord	K

V	2010-06-07 14:01:50	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:03:16	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:04:31	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:05:41	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:06:32	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:07:23	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:08:11	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:09:26	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:10:31	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:11:18	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:12:30	0.185	0.015	1,000	85 Scotia	33 Canaccord	K

V	2010-06-07 14:13:32	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:14:41	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:15:56	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:16:59	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:17:46	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:18:48	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:19:40	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:20:49	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:21:43	0.185	0.015	1,000	85 Scotia	33 Canaccord	K

V	2010-06-07 14:22:59	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:24:07	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:25:00	0.185	0.015	1,000	85 Scotia	33 Canaccord	K

V	2010-06-07 14:26:16	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:27:29	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:28:34	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:29:48	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:30:42	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:31:35	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:32:39	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:33:40	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:34:43	0.185	0.015	1,000	85 Scotia	33 Canaccord	K

V	2010-06-07 14:35:49	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:36:47	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:37:33	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:38:45	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:39:54	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:40:49	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:41:45	0.185	0.015	1,000	85 Scotia	33 Canaccord	K

V	2010-06-07 14:42:34	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:43:41	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:44:52	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:45:54	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:46:51	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:48:00	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:48:59	0.185	0.015	1,500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:49:59	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:50:35	0.185	0.015	4,000	85 Scotia	2 RBC	K

V	2010-06-07 14:51:02	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:52:15	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:53:04	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:53:51	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 14:55:10	0.185	0.015	500	85 Scotia	33 Canaccord	K

V	2010-06-07 15:41:33	0.185	0.015	3,500	2 RBC	19 Desjardins	K

V	2010-06-07 15:41:33	0.185	0.015	89	2 RBC	6 Union	E

V	2010-06-07 11:24:17	0.18	0.01	5,000	99 Jitney	7 TD Sec	K

V	2010-06-07 11:24:30	0.18	0.01	15,000	99 Jitney	7 TD Sec	K

V	2010-06-07 11:24:30	0.18	0.01	5,000	99 Jitney	7 TD Sec	K

V	2010-06-07 11:24:30	0.18	0.01	20,000	99 Jitney	79 CIBC	K

V	2010-06-07 11:24:31	0.18	0.01	6,500	99 Jitney	79 CIBC	K

V	2010-06-07 11:24:31	0.18	0.01	10,000	99 Jitney	33 Canaccord	K

V	2010-06-07 11:24:31	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:26:55	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:28:59	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:30:39	0.18	0.01	10,000	99 Jitney	85 Scotia	K

V	2010-06-07 11:31:17	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:32:21	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:34:17	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:35:18	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:37:02	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:39:05	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:39:55	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:42:11	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:44:18	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:46:21	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:50:11	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:52:28	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:54:34	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:56:35	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 11:58:31	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:23:06	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:30:02	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:31:53	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:34:01	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:36:03	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:38:00	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:40:08	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:41:55	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:45:05	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:47:13	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:48:51	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:51:18	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:53:02	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:56:23	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 12:59:00	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:00:41	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:02:36	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:04:31	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:06:21	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:08:20	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:10:20	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:13:04	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:15:16	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:17:17	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:19:26	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:21:24	0.18	0.01	1,000	99 Jitney	33 Canaccord	K

V	2010-06-07 13:23:17	0.18	0.01	1,500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:25:06	0.18	0.01	1,000	99 Jitney	33 Canaccord	K

V	2010-06-07 13:26:51	0.18	0.01	1,500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:28:29	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:30:15	0.18	0.01	1,000	99 Jitney	33 Canaccord	K

V	2010-06-07 13:32:11	0.18	0.01	1,500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:34:19	0.18	0.01	500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:36:26	0.18	0.01	1,000	99 Jitney	33 Canaccord	K

V	2010-06-07 13:38:42	0.18	0.01	1,000	99 Jitney	33 Canaccord	K

V	2010-06-07 13:40:27	0.18	0.01	1,500	99 Jitney	33 Canaccord	K

V	2010-06-07 13:42:24	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 13:44:08	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 13:45:59	0.18	0.01	1,500	7 TD Sec	33 Canaccord	K

V	2010-06-07 13:48:02	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 14:57:06	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 14:59:03	0.18	0.01	1,500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:00:48	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:03:07	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:04:55	0.18	0.01	2,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:07:16	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:08:04	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:08:04	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:09:09	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:10:13	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:11:14	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:12:18	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:13:15	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:14:26	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:15:21	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:16:16	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:17:16	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:18:30	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:19:37	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:20:32	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:21:47	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:22:37	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:23:32	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:24:47	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:25:50	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:26:53	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:27:46	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:28:44	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:29:40	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:30:31	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:31:14	0.18	0.01	2,000	7 TD Sec	79 CIBC	K

V	2010-06-07 15:31:30	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:32:21	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:33:25	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:34:13	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:35:28	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:36:41	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:37:39	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:38:36	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:39:24	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:40:19	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:41:09	0.18	0.01	1,500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:41:59	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:43:06	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:43:52	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:44:55	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:46:09	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:47:13	0.18	0.01	500	7 TD Sec	57 Interactive	K

V	2010-06-07 15:47:13	0.18	0.01	81	6 Union	57 Interactive	E

V	2010-06-07 15:47:19	0.18	0.01	2,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:48:22	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:49:18	0.18	0.01	500	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:50:16	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:51:09	0.18	0.01	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-07 15:52:26	0.18	0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-07 15:53:38	0.18	0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-07 15:54:43	0.18	0.01	500	33 Canaccord	33 Canaccord	K

V	2010-06-07 15:55:40	0.18	0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-07 15:56:42	0.18	0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-07 15:57:43	0.18	0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-07 15:58:00	0.18	0.01	2,500	33 Canaccord	33 Canaccord	K

V	2010-06-07 15:58:02	0.18	0.01	1,000	33 Canaccord	33 Canaccord	K

V	2010-06-07 15:58:03	0.18	0.01	200	7 TD Sec	33 Canaccord	E

V	2010-06-07 10:59:14	0.175	0.005	10,000	89 Raymond James	79 CIBC	K

V	2010-06-07 10:59:14	0.175	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-06-07 11:02:10	0.175	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-06-07 11:03:07	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 11:04:05	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 11:05:54	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 11:07:15	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 11:08:58	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 11:09:53	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 11:12:07	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 11:14:20	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 11:15:34	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 11:16:54	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 11:18:14	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 11:19:14	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 11:21:04	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 11:22:07	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 11:23:52	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-07 09:30:00	0.17	0.00	500	7 TD Sec	80 National Bank	KL

V	2010-06-07 09:30:00	0.17	0.00	29,500	7 TD Sec	2 RBC	K

V	2010-06-07 09:30:00	0.17	0.00	500	85 Scotia	2 RBC	K

V	2010-06-07 09:30:00	0.17	0.00	20,000	85 Scotia	15 UBS	K

V	2010-06-07 09:30:00	0.17	0.00	79,500	85 Scotia	79 CIBC	K

V	2010-06-07 09:30:00	0.17	0.00	35,000	85 Scotia	79 CIBC	K

V	2010-06-07 09:40:34	0.17	0.00	17,000	14 ITG	79 CIBC	K

V	2010-06-07 09:42:29	0.17	0.00	400	7 TD Sec	6 Union	E

V	2010-06-07 10:32:55	0.17	0.00	269,000	1 Anonymous	79 CIBC	K

V	2010-06-07 10:32:55	0.17	0.00	33,500	1 Anonymous	33 Canaccord	K

V	2010-06-07 10:32:55	0.17	0.00	35,000	1 Anonymous	7 TD Sec	K

V	2010-06-07 10:32:55	0.17	0.00	60,000	1 Anonymous	15 UBS	K

V	2010-06-07 10:33:00	0.17	0.00	34,500	85 Scotia	15 UBS	K

V	2010-06-07 10:33:00	0.17	0.00	323	85 Scotia	6 Union	E

V	2010-06-07 10:38:49	0.17	0.00	5,500	85 Scotia	15 UBS	K

V	2010-06-07 10:38:49	0.17	0.00	20,000	85 Scotia	2 RBC	K

V	2010-06-07 10:38:49	0.17	0.00	24,000	85 Scotia	7 TD Sec	K

V	2010-06-07 10:38:49	0.17	0.00	500	85 Scotia	33 Canaccord	K

V	2010-06-07 10:43:14	0.17	-0.005	300	6 Union	79 CIBC	E

V	2010-06-07 10:44:13	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-07 10:45:02	0.17	0.00	7,000	89 Raymond James	9 BMO Nesbitt	K

V	2010-06-07 10:45:15	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-07 10:46:12	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-07 10:48:03	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-07 10:48:59	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-07 10:49:55	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-07 10:51:14	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-07 10:53:17	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-07 10:54:59	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-07 10:55:55	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-07 10:58:06	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-07 10:58:57	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-07 09:30:54	0.165	-0.005	4,500	79 CIBC	2 RBC	K

V	2010-06-07 09:30:54	0.165	-0.005	10,000	79 CIBC	2 RBC	K

V	2010-06-07 09:30:54	0.165	-0.005	3,000	2 RBC	2 RBC	K

V	2010-06-07 09:30:54	0.165	-0.005	10,000	79 CIBC	2 RBC	K

V	2010-06-07 09:31:24	0.165	-0.005	12,000	1 Anonymous	99 Jitney	K

V	2010-06-07 09:31:24	0.165	-0.005	20,000	1 Anonymous	99 Jitney	K

V	2010-06-07 09:31:24	0.165	-0.005	5,000	1 Anonymous	99 Jitney	K

V	2010-06-07 09:32:47	0.165	-0.005	30,000	1 Anonymous	15 UBS	K

V	2010-06-07 09:34:08	0.165	-0.005	50,000	1 Anonymous	15 UBS	K

V	2010-06-07 10:10:48	0.165	-0.005	5,000	1 Anonymous	2 RBC	K

V	2010-06-07 10:34:32	0.165	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-07 10:34:32	0.165	-0.005	300	6 Union	33 Canaccord	E

V	2010-06-07 10:36:14	0.165	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-07 10:37:14	0.165	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-07 10:38:01	0.165	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-07 10:41:24	0.165	-0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-07 10:42:19	0.165	-0.005	1,000	99 Jitney	33 Canaccord	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply