All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jun 04, 2010 09:40PM

Here are all the trades for : FO on 6/ 4/2010.

152 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-06-04 11:36:56	0.17	0.00	100,000	15 UBS	1 Anonymous	K

V	2010-06-04 11:36:56	0.17	0.00	36,000	85 Scotia	1 Anonymous	K

V	2010-06-04 11:36:44	0.175	0.005	33,000	85 Scotia	1 Anonymous	K

V	2010-06-04 09:30:37	0.17	0.00	21,000	79 CIBC	2 RBC	K

V	2010-06-04 15:15:43	0.17	0.00	20,000	89 Raymond James	79 CIBC	K

V	2010-06-04 11:36:56	0.17	0.00	11,000	79 CIBC	1 Anonymous	K

V	2010-06-04 11:36:56	0.17	0.00	10,000	79 CIBC	1 Anonymous	K

V	2010-06-04 11:36:56	0.17	0.00	10,000	80 National Bank	1 Anonymous	K

V	2010-06-04 11:36:56	0.17	0.00	10,000	19 Desjardins	1 Anonymous	K

V	2010-06-04 11:36:56	0.17	0.00	10,000	79 CIBC	1 Anonymous	K

V	2010-06-04 14:27:34	0.17	0.00	10,000	2 RBC	33 Canaccord	K

V	2010-06-04 14:27:34	0.17	0.00	8,500	124 Questrade	33 Canaccord	K

V	2010-06-04 11:32:49	0.175	0.005	7,000	85 Scotia	7 TD Sec	K

V	2010-06-04 11:19:27	0.175	0.005	6,000	85 Scotia	2 RBC	K

V	2010-06-04 15:58:59	0.175	0.005	5,500	1 Anonymous	79 CIBC	KW

V	2010-06-04 11:36:56	0.17	0.00	5,000	1 Anonymous	1 Anonymous	K

V	2010-06-04 11:40:07	0.17	0.00	4,500	1 Anonymous	99 Jitney	K

V	2010-06-04 14:27:34	0.17	0.00	4,500	1 Anonymous	33 Canaccord	K

V	2010-06-04 14:43:41	0.175	0.005	4,500	14 ITG	79 CIBC	K

V	2010-06-04 11:36:56	0.17	0.00	4,000	85 Scotia	1 Anonymous	K

V	2010-06-04 13:07:23	0.175	0.005	4,000	14 ITG	99 Jitney	K

V	2010-06-04 11:47:22	0.17	0.00	3,500	1 Anonymous	57 Interactive	K

V	2010-06-04 13:17:47	0.17	0.00	3,500	7 TD Sec	81 HSBC	K

V	2010-06-04 14:27:34	0.17	0.00	3,500	99 Jitney	33 Canaccord	K

V	2010-06-04 14:27:34	0.17	0.00	3,500	1 Anonymous	33 Canaccord	K

V	2010-06-04 15:59:43	0.17	0.00	3,500	89 Raymond James	99 Jitney	K

V	2010-06-04 09:30:00	0.18	0.01	2,500	85 Scotia	79 CIBC	KL

V	2010-06-04 13:17:47	0.17	0.00	1,500	1 Anonymous	81 HSBC	K

V	2010-06-04 15:47:03	0.17	0.00	1,500	89 Raymond James	57 Interactive	K

V	2010-06-04 11:19:27	0.175	0.005	1,000	85 Scotia	99 Jitney	K

V	2010-06-04 11:36:56	0.17	0.00	1,000	7 TD Sec	1 Anonymous	K

V	2010-06-04 09:30:37	0.17	0.00	500	7 TD Sec	2 RBC	K

V	2010-06-04 09:33:26	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 09:36:07	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 09:39:05	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 09:42:07	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 09:45:04	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 09:48:02	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 09:51:24	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 09:54:12	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 09:57:00	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 09:59:57	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:03:11	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:06:04	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:09:17	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:12:19	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:15:11	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:18:09	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:21:17	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:24:15	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:27:23	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:30:20	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:33:23	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:36:08	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:39:22	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:42:00	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:45:09	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:48:04	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:50:55	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:54:10	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 10:57:13	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 11:00:04	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 11:03:08	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 11:06:21	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 11:08:54	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 11:11:57	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 11:15:03	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 11:17:03	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-04 11:19:27	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-04 11:23:03	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-04 11:26:20	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-04 11:29:22	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-04 11:31:55	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-04 11:34:59	0.175	0.005	500	85 Scotia	33 Canaccord	K

V	2010-06-04 11:38:10	0.165	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-04 11:40:07	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 11:44:00	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 11:46:57	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 11:49:56	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 11:53:13	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 11:55:54	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 11:59:21	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:02:13	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:05:12	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:08:15	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:11:08	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:14:06	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:17:03	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:19:56	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:23:13	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:26:10	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:28:57	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:31:54	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:35:11	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:37:53	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:41:20	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:44:07	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:47:19	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:49:52	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 12:53:19	0.17	0.00	500	2 RBC	33 Canaccord	K

V	2010-06-04 12:56:06	0.17	0.00	500	2 RBC	33 Canaccord	K

V	2010-06-04 12:58:18	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 13:01:04	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 13:03:57	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 13:06:54	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 13:10:11	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 13:12:53	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 13:16:09	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 13:19:02	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 13:21:59	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 13:25:09	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 13:28:06	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 13:31:03	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 13:34:15	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 13:37:12	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 13:39:54	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 13:42:52	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 13:46:19	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 13:49:01	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 13:52:09	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 13:55:12	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 13:57:54	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 14:00:51	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 14:04:03	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 14:07:01	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 14:09:53	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 14:13:10	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 14:16:07	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 14:18:54	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 14:22:11	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-04 14:24:57	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 14:27:56	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 14:30:07	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 14:33:05	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-04 14:35:51	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-04 14:39:08	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-04 14:42:01	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-04 14:44:58	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-04 14:48:15	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-04 14:51:02	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-04 14:54:14	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-04 14:57:00	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-04 14:58:10	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-04 15:58:59	0.175	0.005	500	1 Anonymous	99 Jitney	KW

V	2010-06-04 14:43:41	0.175	0.005	499	14 ITG	6 Union	E

V	2010-06-04 09:30:37	0.17	0.00	383	6 Union	2 RBC	E

V	2010-06-04 11:38:14	0.17	-0.005	300	85 Scotia	6 Union	E

V	2010-06-04 09:30:00	0.18	0.01	200	85 Scotia	6 Union	E

V	2010-06-04 11:47:22	0.17	0.00	200	6 Union	57 Interactive	E

V	2010-06-04 14:58:11	0.17	0.00	200	7 TD Sec	33 Canaccord	E

V	2010-06-04 15:47:03	0.17	0.00	200	6 Union	57 Interactive	E

V	2010-06-04 11:38:14	0.17	-0.005	170	85 Scotia	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply