All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jun 03, 2010 07:23PM

Here are all the trades for : FO on 6/ 3/2010.

215 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-06-03 15:34:48	0.17	0.00	40,000	7 TD Sec	7 TD Sec	K

V	2010-06-03 15:34:54	0.17	0.00	20,000	7 TD Sec	99 Jitney	K

V	2010-06-03 11:35:12	0.175	0.005	12,500	89 Raymond James	58 Qtrade	K

V	2010-06-03 15:30:58	0.17	0.00	10,000	7 TD Sec	7 TD Sec	K

V	2010-06-03 10:47:35	0.175	0.005	9,500	2 RBC	7 TD Sec	K

V	2010-06-03 15:35:14	0.17	0.00	7,000	7 TD Sec	99 Jitney	K

V	2010-06-03 12:05:11	0.17	0.00	6,000	7 TD Sec	85 Scotia	K

V	2010-06-03 15:34:52	0.17	0.00	5,000	7 TD Sec	99 Jitney	K

V	2010-06-03 09:30:00	0.175	0.005	4,000	85 Scotia	33 Canaccord	KL

V	2010-06-03 09:32:09	0.175	0.005	3,500	14 ITG	79 CIBC	K

V	2010-06-03 09:32:09	0.175	0.005	2,500	14 ITG	79 CIBC	K

V	2010-06-03 09:32:09	0.175	0.005	2,000	14 ITG	79 CIBC	K

V	2010-06-03 14:23:32	0.175	0.005	2,000	85 Scotia	99 Jitney	K

V	2010-06-03 15:33:03	0.17	0.00	2,000	7 TD Sec	1 Anonymous	KW

V	2010-06-03 09:49:02	0.17	0.00	1,500	79 CIBC	33 Canaccord	K

V	2010-06-03 09:55:40	0.17	0.00	1,500	79 CIBC	33 Canaccord	K

V	2010-06-03 10:38:36	0.175	0.005	1,500	7 TD Sec	19 Desjardins	K

V	2010-06-03 10:38:36	0.175	0.005	1,500	2 RBC	19 Desjardins	K

V	2010-06-03 09:30:00	0.175	0.005	1,000	85 Scotia	79 CIBC	K

V	2010-06-03 09:32:09	0.175	0.005	1,000	14 ITG	79 CIBC	K

V	2010-06-03 09:40:31	0.17	0.00	1,000	79 CIBC	33 Canaccord	K

V	2010-06-03 09:45:01	0.17	0.00	1,000	79 CIBC	33 Canaccord	K

V	2010-06-03 10:01:55	0.17	0.00	1,000	79 CIBC	33 Canaccord	K

V	2010-06-03 10:05:38	0.17	0.00	1,000	79 CIBC	33 Canaccord	K

V	2010-06-03 10:11:26	0.17	0.00	1,000	79 CIBC	33 Canaccord	K

V	2010-06-03 10:13:21	0.17	0.00	1,000	79 CIBC	33 Canaccord	K

V	2010-06-03 10:17:55	0.175	0.005	1,000	2 RBC	2 RBC	K

V	2010-06-03 12:51:44	0.175	0.005	1,000	9 BMO Nesbitt	99 Jitney	K

V	2010-06-03 15:00:41	0.175	0.005	1,000	79 CIBC	79 CIBC	K

V	2010-06-03 15:58:02	0.17	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2010-06-03 09:32:00	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 09:32:56	0.175	0.005	500	14 ITG	33 Canaccord	K

V	2010-06-03 09:34:13	0.175	0.005	500	14 ITG	33 Canaccord	K

V	2010-06-03 09:35:20	0.175	0.005	500	14 ITG	99 Jitney	K

V	2010-06-03 09:37:05	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 09:38:16	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-03 09:42:49	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 09:47:13	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 09:51:01	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 09:53:19	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 09:58:05	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 10:00:06	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 10:03:57	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 10:07:38	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 10:09:22	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 10:14:19	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:15:21	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:16:13	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:18:10	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:20:12	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:20:59	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:21:54	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:24:02	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:25:07	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:27:19	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:28:32	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:30:12	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:31:15	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:33:21	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:34:36	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:36:20	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:37:06	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 10:39:06	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 10:40:23	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 10:42:23	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 10:43:16	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 10:45:14	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 10:46:53	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 10:47:35	0.175	0.005	500	2 RBC	7 TD Sec	K

V	2010-06-03 10:48:12	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 10:49:59	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 10:52:21	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 10:53:54	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 10:56:19	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 10:57:32	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 10:59:14	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:01:11	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:02:06	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:04:20	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:06:08	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:08:10	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:09:56	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:12:20	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:14:14	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:15:55	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:17:58	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:19:56	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:22:09	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:24:16	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:26:12	0.175	0.005	500	2 RBC	33 Canaccord	K

V	2010-06-03 11:29:22	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 11:31:15	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 11:33:24	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 11:34:11	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 11:35:12	0.175	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-06-03 11:38:00	0.175	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-06-03 11:40:03	0.175	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-06-03 11:43:06	0.175	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-06-03 11:45:17	0.175	0.005	500	89 Raymond James	33 Canaccord	K

V	2010-06-03 11:48:20	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-03 11:51:11	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 11:53:11	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 11:55:09	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 11:57:21	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 11:59:50	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:01:52	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:03:58	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:06:58	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:09:05	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:11:07	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:14:09	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:16:07	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:18:17	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:20:56	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:23:03	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:25:10	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:26:59	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:30:11	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:33:08	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:35:05	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:37:58	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:40:59	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:44:01	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:47:16	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:49:16	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:52:02	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:54:10	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 12:57:52	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 13:00:11	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:02:14	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:04:58	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:06:50	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:10:17	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:12:56	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:16:03	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:19:01	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:21:01	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:23:03	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-06-03 13:25:10	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-06-03 13:26:54	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-06-03 13:29:10	0.17	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-06-03 13:32:09	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:35:09	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:37:17	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:39:09	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:42:08	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:44:08	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:46:10	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:48:56	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:52:02	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:53:59	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:57:05	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 13:59:12	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:00:52	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:04:01	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:05:58	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:08:00	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:11:05	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:12:49	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:14:52	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:18:09	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:19:52	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:21:59	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:23:57	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:27:08	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:28:58	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:31:49	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:34:03	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:36:11	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:38:14	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:40:54	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:42:13	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:45:05	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:47:02	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:49:05	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:51:56	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:53:52	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:55:49	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 14:58:55	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 15:01:10	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 15:03:02	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 15:05:05	0.17	0.00	500	15 UBS	33 Canaccord	K

V	2010-06-03 15:08:13	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:09:56	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:12:06	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:14:13	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:16:06	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:17:55	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:19:58	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:22:01	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:24:05	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:26:15	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:27:59	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:29:49	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:31:51	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:33:15	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:35:04	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:37:01	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:39:09	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:39:56	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:41:13	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:43:10	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:44:24	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:46:11	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:47:21	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:49:07	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:49:59	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:51:02	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:53:14	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:54:03	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:56:07	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:57:18	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 15:58:04	0.17	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-06-03 09:36:05	0.175	0.005	300	14 ITG	6 Union	E

V	2010-06-03 12:17:42	0.17	0.00	100	6 Union	85 Scotia	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply