All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jun 02, 2010 09:48PM

Here are all the trades for : FO on 6/ 2/2010.

206 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-06-02 14:24:44	0.175	0.005	45,500	7 TD Sec	33 Canaccord	K

V	2010-06-02 09:41:07	0.17	0.00	40,000	15 UBS	15 UBS	K

V	2010-06-02 09:46:52	0.17	0.00	40,000	15 UBS	15 UBS	K

V	2010-06-02 09:46:52	0.17	0.00	20,000	7 TD Sec	15 UBS	K

V	2010-06-02 15:39:28	0.17	0.00	19,000	7 TD Sec	7 TD Sec	K

V	2010-06-02 09:40:01	0.17	0.00	15,000	15 UBS	15 UBS	K

V	2010-06-02 09:46:52	0.17	0.00	10,000	79 CIBC	15 UBS	K

V	2010-06-02 09:46:52	0.17	0.00	10,000	2 RBC	15 UBS	K

V	2010-06-02 09:46:52	0.17	0.00	10,000	79 CIBC	15 UBS	K

V	2010-06-02 10:42:55	0.17	0.00	10,000	1 Anonymous	99 Jitney	K

V	2010-06-02 10:42:55	0.17	0.00	10,000	1 Anonymous	85 Scotia	K

V	2010-06-02 11:09:37	0.175	0.005	10,000	79 CIBC	79 CIBC	K

V	2010-06-02 11:09:37	0.175	0.005	10,000	79 CIBC	79 CIBC	K

V	2010-06-02 12:56:31	0.175	0.005	10,000	7 TD Sec	79 CIBC	K

V	2010-06-02 13:05:48	0.18	0.01	10,000	79 CIBC	79 CIBC	K

V	2010-06-02 09:40:28	0.17	0.00	8,500	15 UBS	15 UBS	K

V	2010-06-02 09:30:00	0.17	0.00	8,000	2 RBC	15 UBS	K

V	2010-06-02 10:06:40	0.17	0.00	8,000	89 Raymond James	2 RBC	K

V	2010-06-02 12:11:30	0.175	0.005	8,000	7 TD Sec	1 Anonymous	K

V	2010-06-02 09:59:09	0.17	0.00	5,000	89 Raymond James	1 Anonymous	K

V	2010-06-02 10:52:57	0.17	0.00	5,000	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:09:37	0.175	0.005	4,500	79 CIBC	99 Jitney	K

V	2010-06-02 14:24:44	0.175	0.005	4,500	99 Jitney	33 Canaccord	K

V	2010-06-02 09:49:11	0.165	-0.005	4,000	1 Anonymous	99 Jitney	K

V	2010-06-02 12:01:35	0.175	0.005	4,000	7 TD Sec	33 Canaccord	K

V	2010-06-02 09:46:52	0.17	0.00	3,500	5 Penson	15 UBS	K

V	2010-06-02 14:35:35	0.175	0.005	3,000	99 Jitney	85 Scotia	K

V	2010-06-02 11:34:14	0.175	0.005	2,500	79 CIBC	79 CIBC	K

V	2010-06-02 12:01:35	0.175	0.005	2,500	7 TD Sec	79 CIBC	K

V	2010-06-02 09:58:48	0.17	0.00	1,500	89 Raymond James	99 Jitney	K

V	2010-06-02 15:03:12	0.17	0.00	1,500	79 CIBC	33 Canaccord	K

V	2010-06-02 09:30:00	0.17	0.00	1,000	15 UBS	15 UBS	KL

V	2010-06-02 09:30:00	0.17	0.00	1,000	33 Canaccord	15 UBS	K

V	2010-06-02 09:49:11	0.16	-0.01	1,000	7 TD Sec	99 Jitney	K

V	2010-06-02 10:42:55	0.17	0.00	1,000	1 Anonymous	33 Canaccord	K

V	2010-06-02 15:52:45	0.17	0.00	1,000	79 CIBC	99 Jitney	K

V	2010-06-02 15:58:01	0.17	0.00	1,000	79 CIBC	33 Canaccord	K

V	2010-06-02 09:35:10	0.17	0.00	500	5 Penson	33 Canaccord	K

V	2010-06-02 09:36:00	0.17	0.00	500	5 Penson	33 Canaccord	K

V	2010-06-02 09:37:16	0.17	0.00	500	5 Penson	33 Canaccord	K

V	2010-06-02 09:39:18	0.17	0.00	500	5 Penson	33 Canaccord	K

V	2010-06-02 09:40:07	0.17	0.00	500	5 Penson	33 Canaccord	K

V	2010-06-02 09:41:14	0.17	0.00	500	5 Penson	33 Canaccord	K

V	2010-06-02 09:43:03	0.17	0.00	500	5 Penson	33 Canaccord	K

V	2010-06-02 09:44:05	0.17	0.00	500	5 Penson	33 Canaccord	K

V	2010-06-02 09:46:13	0.17	0.00	500	5 Penson	33 Canaccord	K

V	2010-06-02 09:48:00	0.165	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 09:48:58	0.165	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 09:50:24	0.165	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-06-02 09:51:38	0.165	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-06-02 09:52:45	0.165	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-06-02 09:54:07	0.165	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-06-02 09:55:08	0.165	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-06-02 09:56:22	0.165	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-06-02 09:58:04	0.165	-0.005	500	89 Raymond James	33 Canaccord	K

V	2010-06-02 09:58:48	0.17	0.00	500	89 Raymond James	99 Jitney	K

V	2010-06-02 10:00:03	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-02 10:01:23	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-02 10:03:15	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-02 10:04:07	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-02 10:06:20	0.17	0.00	500	89 Raymond James	33 Canaccord	K

V	2010-06-02 10:07:33	0.165	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-02 10:09:01	0.165	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-02 10:10:00	0.165	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-02 10:12:02	0.165	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-02 10:13:21	0.165	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-02 10:14:24	0.165	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-02 10:16:08	0.165	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-02 10:17:14	0.165	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-02 10:19:20	0.165	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-02 10:20:59	0.165	-0.005	500	79 CIBC	33 Canaccord	K

V	2010-06-02 10:42:55	0.17	0.00	500	1 Anonymous	99 Jitney	K

V	2010-06-02 10:42:55	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:09:37	0.175	0.005	500	79 CIBC	19 Desjardins	K

V	2010-06-02 11:29:01	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:31:18	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:33:21	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:35:19	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:37:02	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:38:58	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:41:10	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:42:53	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:44:53	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:46:56	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:48:54	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:51:20	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:53:53	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:56:04	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 11:57:57	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 12:00:13	0.17	0.00	500	1 Anonymous	33 Canaccord	K

V	2010-06-02 12:01:35	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:04:56	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:06:56	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:08:58	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:11:01	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:13:19	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:16:17	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:17:53	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:20:15	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:23:04	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:25:17	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:27:51	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:30:10	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:32:51	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:34:51	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:38:02	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:40:06	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:43:05	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:46:13	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:48:50	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:50:58	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:54:01	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:57:16	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 12:59:16	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:00:52	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:03:12	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:06:08	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:09:07	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:12:10	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:13:50	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:16:55	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:20:08	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:21:07	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:23:53	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:26:08	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:27:58	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:29:59	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:32:09	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:34:56	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:36:56	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:38:56	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:42:13	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:43:51	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:46:04	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:49:07	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:50:54	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:53:59	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:56:00	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:58:07	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 13:59:55	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 14:02:56	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 14:05:01	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 14:07:07	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 14:09:00	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 14:12:04	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 14:14:16	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 14:16:18	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 14:17:48	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 14:19:59	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 14:22:00	0.175	0.005	500	7 TD Sec	33 Canaccord	K

V	2010-06-02 14:25:10	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-02 14:27:16	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-02 14:28:56	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-02 14:31:54	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-02 14:34:07	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-02 14:36:20	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-02 14:38:00	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-02 14:39:52	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-02 14:41:59	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-02 14:44:08	0.175	0.005	500	99 Jitney	33 Canaccord	K

V	2010-06-02 14:48:01	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 14:50:30	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 14:52:33	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 14:54:44	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:01:48	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:04:16	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:05:59	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:08:02	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:10:06	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:12:14	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:14:08	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:16:07	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:17:47	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:20:05	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:21:54	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:24:13	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:25:52	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:27:49	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:29:05	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:31:00	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:33:06	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:34:11	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:36:04	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:38:13	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:39:56	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:40:47	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:42:05	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:44:15	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:45:04	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:45:56	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:48:04	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:49:10	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:50:09	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:51:51	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:53:02	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:54:45	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:56:04	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:57:03	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 15:57:57	0.17	0.00	500	79 CIBC	33 Canaccord	K

V	2010-06-02 09:47:02	0.17	0.00	254	5 Penson	6 Union	E

V	2010-06-02 10:07:08	0.17	0.00	200	89 Raymond James	6 Union	E

V	2010-06-02 10:20:21	0.165	-0.005	200	6 Union	9 BMO Nesbitt	E

V	2010-06-02 11:09:23	0.175	0.00	200	33 Canaccord	6 Union	E

V	2010-06-02 09:30:00	0.175	0.00	176	33 Canaccord	6 Union	E

V	2010-06-02 10:52:57	0.17	0.00	100	6 Union	33 Canaccord	E

V	2010-06-02 12:01:35	0.175	0.005	10	6 Union	19 Desjardins	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply