All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on May 31, 2010 07:09PM

Here are all the trades for : FO on 5/ 31/2010.

134 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-05-31 14:28:18	0.18	0.005	82,000	1 Anonymous	33 Canaccord	K

V	2010-05-31 14:28:18	0.18	0.005	35,000	1 Anonymous	11 MacQuarie	K

V	2010-05-31 14:28:18	0.18	0.005	31,000	1 Anonymous	7 TD Sec	K

V	2010-05-31 15:03:59	0.18	0.005	29,000	1 Anonymous	7 TD Sec	K

V	2010-05-31 14:29:47	0.185	0.01	25,000	33 Canaccord	81 HSBC	K

V	2010-05-31 14:28:18	0.18	0.005	10,000	1 Anonymous	79 CIBC	K

V	2010-05-31 14:28:18	0.18	0.005	10,000	1 Anonymous	79 CIBC	K

V	2010-05-31 13:19:38	0.18	0.005	9,500	85 Scotia	11 MacQuarie	K

V	2010-05-31 09:30:07	0.18	0.005	9,000	2 RBC	11 MacQuarie	KW

V	2010-05-31 12:09:19	0.18	0.005	7,500	2 RBC	11 MacQuarie	K

V	2010-05-31 15:29:20	0.18	0.005	5,000	1 Anonymous	85 Scotia	K

V	2010-05-31 09:30:00	0.185	0.01	2,500	124 Questrade	124 Questrade	KL

V	2010-05-31 09:30:00	0.185	0.01	2,500	124 Questrade	33 Canaccord	K

V	2010-05-31 15:58:00	0.18	0.005	1,000	1 Anonymous	33 Canaccord	K

V	2010-05-31 09:33:13	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 09:35:20	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 09:37:08	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 09:39:07	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 09:40:56	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 09:47:19	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 09:48:17	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 09:50:17	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 09:53:21	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 09:54:58	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 09:57:15	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 10:00:00	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 10:02:23	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 10:04:21	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 10:07:20	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 10:09:07	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:11:14	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:13:21	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:15:09	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:18:18	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:21:02	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:23:06	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:25:13	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:27:54	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:31:08	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:33:15	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:35:02	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:38:04	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:40:03	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:43:10	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:45:14	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:48:16	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:50:55	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:53:53	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:57:03	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 10:59:57	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-31 11:03:09	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-31 11:06:00	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-31 11:10:21	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-31 11:13:03	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-31 11:15:54	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-31 11:19:18	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-31 11:21:53	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-31 11:26:17	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-31 11:28:57	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-31 11:32:57	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 11:36:07	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 11:40:12	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 11:44:10	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-31 11:47:13	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 11:50:55	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 11:55:15	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 11:59:21	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 12:02:16	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 12:05:52	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 12:10:20	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 12:14:12	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 12:18:09	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 12:22:03	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 12:26:09	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 12:31:01	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 12:35:03	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 12:39:04	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 12:44:07	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 12:48:55	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 12:53:12	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 12:58:07	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 13:01:55	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 13:06:12	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 13:10:52	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 13:15:56	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 13:20:02	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 13:24:05	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 13:27:17	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 13:31:05	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 13:34:58	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 13:38:56	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 13:44:06	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 13:46:52	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 13:52:17	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 13:56:02	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 14:00:05	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 14:04:03	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 14:08:16	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 14:11:15	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 14:15:13	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 14:18:51	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 14:23:06	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 14:26:59	0.175	0.00	500	7 TD Sec	33 Canaccord	K

V	2010-05-31 14:31:16	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 14:34:13	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 14:37:57	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 14:42:06	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 14:45:07	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 14:49:05	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 14:53:06	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 14:57:00	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:01:15	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:03:52	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:08:01	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:11:07	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:14:49	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:18:13	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:22:11	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:25:07	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:27:49	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:31:15	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:34:03	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:37:11	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:39:53	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:41:53	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:45:10	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:46:51	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:49:12	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:51:58	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:54:05	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:55:45	0.18	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-31 15:59:35	0.185	0.01	500	1 Anonymous	81 HSBC	KW

V	2010-05-31 10:50:59	0.18	0.00	475	85 Scotia	6 Union	E

V	2010-05-31 12:09:19	0.18	0.005	250	2 RBC	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply