Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 5/ 28/2010.
150 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-05-28 10:44:52 0.18 0.005 33,500 2 RBC 33 Canaccord K
V 2010-05-28 13:09:33 0.18 0.005 21,500 1 Anonymous 11 MacQuarie K
V 2010-05-28 12:49:22 0.18 0.005 20,000 7 TD Sec 7 TD Sec K
V 2010-05-28 11:13:18 0.18 0.005 18,500 7 TD Sec 33 Canaccord K
V 2010-05-28 13:01:35 0.18 0.005 17,500 7 TD Sec 11 MacQuarie KW
V 2010-05-28 11:51:25 0.18 0.005 13,000 7 TD Sec 33 Canaccord K
V 2010-05-28 11:51:25 0.18 0.005 10,000 7 TD Sec 79 CIBC K
V 2010-05-28 11:51:25 0.18 0.005 10,000 7 TD Sec 33 Canaccord K
V 2010-05-28 14:16:32 0.175 0.00 10,000 33 Canaccord 33 Canaccord K
V 2010-05-28 14:16:32 0.175 0.00 10,000 33 Canaccord 33 Canaccord K
V 2010-05-28 09:30:00 0.175 0.00 8,000 7 TD Sec 7 TD Sec KL
V 2010-05-28 09:30:00 0.175 0.00 8,000 99 Jitney 85 Scotia K
V 2010-05-28 14:16:32 0.175 0.00 8,000 7 TD Sec 33 Canaccord K
V 2010-05-28 10:20:52 0.175 0.00 7,000 7 TD Sec 19 Desjardins K
V 2010-05-28 09:55:06 0.175 0.00 6,000 79 CIBC 85 Scotia K
V 2010-05-28 14:16:32 0.175 0.00 6,000 9 BMO Nesbitt 33 Canaccord K
V 2010-05-28 14:16:32 0.175 0.00 6,000 7 TD Sec 33 Canaccord K
V 2010-05-28 14:16:32 0.175 0.00 5,000 9 BMO Nesbitt 33 Canaccord K
V 2010-05-28 14:16:32 0.175 0.00 5,000 33 Canaccord 33 Canaccord K
V 2010-05-28 10:20:52 0.175 0.00 3,000 79 CIBC 19 Desjardins K
V 2010-05-28 09:30:00 0.175 0.00 2,000 99 Jitney 7 TD Sec K
V 2010-05-28 12:48:42 0.18 0.005 2,000 7 TD Sec 7 TD Sec K
V 2010-05-28 13:00:19 0.18 0.005 1,500 7 TD Sec 2 RBC K
V 2010-05-28 13:07:11 0.175 0.00 1,000 7 TD Sec 81 HSBC K
V 2010-05-28 14:12:31 0.175 0.00 1,000 7 TD Sec 85 Scotia K
V 2010-05-28 09:43:12 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 09:46:06 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 09:46:59 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 09:49:23 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 09:50:54 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 09:52:59 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 09:55:57 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 09:57:58 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 10:00:23 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 10:02:15 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 10:05:06 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 10:07:00 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 10:09:13 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 10:10:56 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 10:13:18 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 10:16:09 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 10:17:55 0.175 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-28 10:21:12 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 10:22:58 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 10:25:08 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 10:28:13 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 10:30:19 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 10:33:17 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 10:35:22 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 10:37:56 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 10:40:10 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 10:42:11 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 10:44:52 0.18 0.005 500 2 RBC 85 Scotia K
V 2010-05-28 10:45:12 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 10:47:59 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 10:50:03 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 10:52:57 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 10:55:59 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 10:58:55 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:01:58 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:05:10 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:08:13 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:11:08 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:14:12 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:17:18 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:21:10 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:24:10 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:27:06 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:31:11 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:34:18 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:37:02 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:41:15 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:45:18 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:48:19 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 11:51:25 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 11:55:03 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 11:59:18 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 12:03:13 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 12:06:05 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 12:10:09 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 12:14:05 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 12:18:16 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 12:21:59 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 12:26:00 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 12:30:08 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 12:35:16 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 12:38:53 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 12:44:14 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 12:48:16 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 12:52:17 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 12:56:56 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 13:00:58 0.18 0.005 500 7 TD Sec 33 Canaccord K
V 2010-05-28 13:05:01 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 13:08:50 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 13:14:19 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 13:18:14 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 13:22:10 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 13:26:00 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 13:28:49 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 13:33:12 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 13:37:18 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 13:41:13 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 13:45:12 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 13:48:52 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 13:53:09 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 13:56:52 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 14:00:57 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 14:04:09 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 14:07:59 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 14:11:58 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 14:16:11 0.175 0.00 500 33 Canaccord 33 Canaccord K
V 2010-05-28 14:19:06 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 14:23:05 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 14:27:15 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 14:31:00 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 14:34:16 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 14:37:47 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 14:41:47 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 14:44:52 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 14:48:54 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 14:52:50 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 14:55:59 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:00:12 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:03:56 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:07:04 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:11:13 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:13:56 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:16:53 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:21:10 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:23:51 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:27:09 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:29:51 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:33:02 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:36:14 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:38:47 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:41:08 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:43:08 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:45:54 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:47:47 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:49:57 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:52:52 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:55:12 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:57:14 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:58:02 0.175 0.00 500 7 TD Sec 33 Canaccord K
V 2010-05-28 15:58:08 0.175 0.00 400 6 Union 33 Canaccord E
V 2010-05-28 09:55:06 0.175 0.00 300 6 Union 85 Scotia E
V 2010-05-28 11:51:25 0.18 0.005 260 6 Union 85 Scotia E
V 2010-05-28 15:28:58 0.18 0.00 200 33 Canaccord 6 Union E
V 2010-05-28 14:12:31 0.175 0.00 105 6 Union 85 Scotia E
V 2010-05-28 15:28:07 0.18 0.00 100 33 Canaccord 6 Union E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply