All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on May 27, 2010 10:41PM

Here are all the trades for : FO on 5/ 27/2010.

230 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-05-27 12:59:12	0.18	0.005	31,000	79 CIBC	7 TD Sec	K

V	2010-05-27 12:59:12	0.18	0.005	25,000	79 CIBC	33 Canaccord	K

V	2010-05-27 13:09:10	0.18	0.005	25,000	79 CIBC	33 Canaccord	K

V	2010-05-27 13:09:10	0.18	0.005	24,500	79 CIBC	7 TD Sec	K

V	2010-05-27 14:47:05	0.175	0.00	22,500	85 Scotia	85 Scotia	K

V	2010-05-27 14:12:19	0.185	0.01	11,000	1 Anonymous	81 HSBC	K

V	2010-05-27 15:42:32	0.18	0.005	10,000	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 13:09:10	0.185	0.01	7,500	79 CIBC	79 CIBC	K

V	2010-05-27 11:58:14	0.18	0.005	7,000	124 Questrade	79 CIBC	K

V	2010-05-27 09:30:00	0.175	0.00	4,500	33 Canaccord	33 Canaccord	KL

V	2010-05-27 12:59:12	0.18	0.005	3,500	79 CIBC	85 Scotia	K

V	2010-05-27 12:59:12	0.18	0.005	3,000	79 CIBC	79 CIBC	K

V	2010-05-27 15:46:43	0.18	0.005	3,000	7 TD Sec	33 Canaccord	K

V	2010-05-27 14:47:05	0.175	0.00	2,500	85 Scotia	85 Scotia	K

V	2010-05-27 11:21:39	0.18	0.005	1,500	7 TD Sec	7 TD Sec	K

V	2010-05-27 13:09:10	0.18	0.005	1,500	79 CIBC	85 Scotia	K

V	2010-05-27 14:16:00	0.185	0.01	1,000	33 Canaccord	81 HSBC	K

V	2010-05-27 15:58:01	0.175	0.00	1,000	79 CIBC	33 Canaccord	K

V	2010-05-27 09:32:05	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:33:20	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:34:23	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:35:19	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:36:10	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:37:01	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:39:07	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:39:57	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:40:58	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:42:04	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:42:57	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:45:13	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:46:17	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:47:06	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:48:20	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:49:11	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:50:05	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:51:09	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:52:56	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:54:01	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:55:13	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:56:08	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:58:18	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 09:59:19	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:00:13	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:02:18	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:03:10	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:04:11	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:06:02	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:07:17	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:08:21	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:09:54	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:11:04	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:11:59	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:13:23	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:15:09	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:16:22	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:17:14	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:19:20	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:20:21	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:21:34	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 10:23:16	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:24:26	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:26:20	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:27:22	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:28:20	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:30:05	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:31:19	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:32:55	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:33:59	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:35:06	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:37:06	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:38:01	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:39:03	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:40:56	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:41:56	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:44:22	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:45:16	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:47:10	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:48:10	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:49:55	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:51:02	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:53:02	0.175	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-27 10:55:20	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 10:56:58	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 10:59:13	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:00:03	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:02:17	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:03:10	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:05:08	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:07:08	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:09:17	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:11:03	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:13:10	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:14:17	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:15:56	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:18:09	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:20:21	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:21:15	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:23:07	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:25:03	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:27:06	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:28:58	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:30:57	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 11:33:01	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 11:35:21	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 11:37:05	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 11:39:04	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 11:41:15	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 11:44:03	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 11:45:10	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 11:47:11	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 11:50:06	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 11:51:17	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 11:54:00	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 11:55:53	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 11:58:16	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:00:10	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:01:55	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:04:01	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:06:12	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:09:05	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:11:08	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:13:01	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:15:04	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:18:04	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:19:58	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:21:57	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:25:03	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:26:54	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:28:51	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:32:00	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:34:11	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:36:09	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:38:58	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:42:04	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:44:55	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:47:12	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:49:16	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:51:50	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:54:06	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:56:58	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 12:59:03	0.175	0.00	500	85 Scotia	33 Canaccord	K

V	2010-05-27 13:02:15	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:03:54	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:05:53	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:09:06	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:12:50	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:16:13	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:17:47	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:20:53	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:23:01	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:25:03	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:27:16	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:29:14	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:31:17	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:33:03	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:35:20	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:38:25	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:40:32	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:42:37	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:45:15	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:46:59	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:49:11	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:51:52	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:54:11	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:56:10	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 13:57:06	0.18	0.005	500	99 Jitney	33 Canaccord	K

V	2010-05-27 14:00:39	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:02:30	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:04:53	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:19:48	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:22:07	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:24:04	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:26:03	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:28:06	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:29:59	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:32:09	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:33:47	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:36:12	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:38:12	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:41:04	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:42:04	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:44:16	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:47:11	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:49:13	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:51:12	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:53:16	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:56:11	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 14:57:14	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 15:00:04	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 15:01:52	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 15:04:16	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 15:06:11	0.175	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-27 15:08:17	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:09:50	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:11:55	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:14:11	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:15:52	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:17:05	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:18:54	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:20:57	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:23:07	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:25:14	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:27:05	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:29:08	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:30:17	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:32:09	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:33:15	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:35:00	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:36:46	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:39:06	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:40:17	0.175	0.00	500	9 BMO Nesbitt	33 Canaccord	K

V	2010-05-27 15:41:08	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 15:42:30	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 15:44:11	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 15:45:13	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 15:47:06	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 15:48:09	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 15:49:00	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 15:50:55	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 15:52:11	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 15:53:07	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 15:54:52	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 15:55:54	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 15:57:06	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 15:58:12	0.175	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-27 11:58:14	0.18	0.005	428	124 Questrade	6 Union	E

V	2010-05-27 10:39:46	0.175	0.00	390	6 Union	7 TD Sec	E

V	2010-05-27 14:16:00	0.185	0.01	300	33 Canaccord	6 Union	E

V	2010-05-27 13:56:19	0.18	0.00	100	6 Union	79 CIBC	E

V	2010-05-27 13:56:19	0.18	0.00	100	6 Union	7 TD Sec	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply