All trades
posted on
May 26, 2010 06:08PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Here are all the trades for : FO on 5/ 26/2010. |
![]() |
302 Records Returned |
Trades | ![]() |
![]() |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
![]() |
V | 2010-05-26 13:55:03 | 0.18 | 0.00 | 50,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:09:05 | 0.18 | 0.00 | 50,000 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:35:19 | 0.175 | -0.005 | 38,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:54:33 | 0.175 | -0.005 | 36,000 | 81 HSBC | 67 Northern | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:37:24 | 0.185 | 0.005 | 21,500 | 79 CIBC | 124 Questrade | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:55:10 | 0.185 | 0.005 | 21,500 | 85 Scotia | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:55:03 | 0.18 | 0.00 | 18,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:10:46 | 0.18 | 0.00 | 18,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:56:45 | 0.18 | 0.00 | 15,500 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:38:59 | 0.175 | -0.005 | 15,000 | 1 Anonymous | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:45:37 | 0.18 | 0.00 | 10,500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:30:01 | 0.18 | 0.00 | 10,000 | 7 TD Sec | 7 TD Sec | KL |
![]() |
||||||||
![]() |
V | 2010-05-26 12:45:37 | 0.18 | 0.00 | 10,000 | 85 Scotia | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:20:49 | 0.185 | 0.005 | 10,000 | 58 Qtrade | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:35:19 | 0.175 | -0.005 | 10,000 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:57:31 | 0.185 | 0.005 | 7,500 | 124 Questrade | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:45:37 | 0.18 | 0.00 | 6,000 | 85 Scotia | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:30:01 | 0.18 | 0.00 | 5,000 | 124 Questrade | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:36:45 | 0.18 | 0.00 | 5,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:40:45 | 0.175 | -0.005 | 5,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:33:39 | 0.175 | -0.005 | 5,000 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:37:24 | 0.185 | 0.005 | 4,500 | 79 CIBC | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:35:49 | 0.18 | 0.00 | 4,500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:45:37 | 0.18 | 0.00 | 4,500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:54:33 | 0.175 | -0.005 | 3,500 | 79 CIBC | 67 Northern | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:09:39 | 0.175 | -0.005 | 2,500 | 1 Anonymous | 14 ITG | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:57:31 | 0.18 | 0.00 | 2,000 | 124 Questrade | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:35:19 | 0.175 | -0.005 | 2,000 | 80 National Bank | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:44:09 | 0.175 | -0.005 | 2,000 | 2 RBC | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:40:24 | 0.175 | -0.005 | 1,500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:58:01 | 0.175 | -0.005 | 1,500 | 81 HSBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:30:01 | 0.18 | 0.00 | 1,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:33:26 | 0.18 | 0.00 | 1,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:42:13 | 0.175 | -0.005 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:44:08 | 0.175 | -0.005 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:46:51 | 0.175 | -0.005 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:51:35 | 0.175 | -0.005 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:53:26 | 0.18 | 0.00 | 1,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:01:33 | 0.175 | -0.005 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:03:51 | 0.175 | -0.005 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:05:28 | 0.175 | -0.005 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:07:09 | 0.175 | -0.005 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:09:07 | 0.175 | -0.005 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:12:55 | 0.175 | -0.005 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:14:57 | 0.175 | -0.005 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:15:49 | 0.175 | -0.005 | 1,000 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:33:04 | 0.175 | -0.005 | 1,000 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:19:55 | 0.175 | -0.005 | 1,000 | 1 Anonymous | 46 Macquarie | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:41:05 | 0.175 | -0.005 | 1,000 | 80 National Bank | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:52:56 | 0.175 | -0.005 | 1,000 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:32:18 | 0.18 | 0.00 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:34:12 | 0.18 | 0.00 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:35:28 | 0.18 | 0.00 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:36:27 | 0.18 | 0.00 | 500 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:38:34 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:45:02 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:45:53 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:47:44 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:48:45 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:49:35 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:50:23 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:52:32 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:53:34 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:54:27 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:55:23 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:56:34 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:57:31 | 0.18 | 0.00 | 500 | 124 Questrade | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 09:59:37 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:10:54 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:15:49 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:16:57 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:18:03 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:19:19 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:20:16 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:21:30 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:22:40 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:23:28 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:24:33 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:25:27 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:26:38 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:27:52 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:29:01 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:29:55 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:31:03 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:32:12 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:34:05 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:35:02 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:36:09 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:37:24 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:38:23 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:39:27 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:40:13 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:41:16 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:42:04 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:43:21 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:45:00 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:46:07 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:47:13 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:48:26 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:49:14 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:50:14 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:52:07 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:53:03 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:54:13 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:56:17 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:57:10 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:58:14 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 10:59:19 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:01:18 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:02:13 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:03:20 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:04:20 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:06:14 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:07:09 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:09:03 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:09:53 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:11:17 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:13:07 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:14:09 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:15:14 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:17:02 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:18:16 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:19:17 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:21:04 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:22:21 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:23:16 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:25:00 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:26:20 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:27:59 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:29:15 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:31:03 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:32:00 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:33:52 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:35:10 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:36:03 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:37:52 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:38:58 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:41:00 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:43:15 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:44:27 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:46:00 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:47:12 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:48:59 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:49:53 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:52:32 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:53:51 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:54:56 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:56:59 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:57:56 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 11:59:54 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:01:17 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:02:54 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:05:16 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:06:13 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:08:14 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:10:14 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:11:25 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:13:13 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:14:21 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:15:51 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:17:51 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:19:14 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:21:11 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:22:52 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:25:06 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:27:03 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:28:10 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:29:56 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:32:15 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:34:12 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:35:59 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:37:14 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:39:20 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:41:01 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:44:07 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:45:37 | 0.18 | 0.00 | 500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:48:09 | 0.18 | 0.00 | 500 | 99 Jitney | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:50:17 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:52:14 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:53:25 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:55:04 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:56:55 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 12:59:03 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:00:05 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:02:06 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:04:14 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:06:19 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:07:22 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:09:58 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:12:15 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:14:18 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:16:01 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:17:01 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:19:07 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:21:16 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:22:08 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:24:02 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:24:49 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:27:12 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:28:28 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:29:55 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:31:02 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:32:49 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:35:10 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:36:50 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:37:59 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:40:17 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:41:50 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:44:07 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:45:23 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:47:18 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:48:58 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:50:57 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:52:03 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:54:01 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:55:10 | 0.18 | 0.00 | 500 | 85 Scotia | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:58:12 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 13:59:53 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:01:59 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:03:37 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:04:48 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:05:45 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:06:56 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:09:05 | 0.18 | 0.00 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:09:06 | 0.18 | 0.00 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:12:09 | 0.18 | 0.00 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:14:06 | 0.18 | 0.00 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:15:08 | 0.18 | 0.00 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:16:53 | 0.18 | 0.00 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:17:54 | 0.18 | 0.00 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:20:05 | 0.18 | 0.00 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:21:21 | 0.18 | 0.00 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:23:14 | 0.18 | 0.00 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:24:59 | 0.18 | 0.00 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:26:51 | 0.18 | 0.00 | 500 | 89 Raymond James | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:29:01 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:30:50 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:32:04 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:32:59 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:34:58 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:35:56 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:38:16 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:39:05 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:41:00 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:41:53 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:43:49 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:45:12 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:46:51 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:48:50 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:50:13 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:52:06 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:53:05 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:54:50 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:56:54 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 14:58:16 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:00:12 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:01:28 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:03:11 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:03:58 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:06:08 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:07:58 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:08:53 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:09:57 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:11:51 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:12:48 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:14:47 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:16:09 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:17:06 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:19:01 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:20:01 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:22:03 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:23:19 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:24:24 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:26:08 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:27:15 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:28:26 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:30:13 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:31:02 | 0.175 | -0.005 | 500 | 33 Canaccord | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:31:57 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:33:03 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:35:00 | 0.175 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:36:01 | 0.175 | -0.005 | 500 | 80 National Bank | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:37:04 | 0.175 | -0.005 | 500 | 80 National Bank | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:38:57 | 0.175 | -0.005 | 500 | 80 National Bank | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:39:51 | 0.175 | -0.005 | 500 | 80 National Bank | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:42:07 | 0.175 | -0.005 | 500 | 80 National Bank | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:43:00 | 0.175 | -0.005 | 500 | 80 National Bank | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:44:56 | 0.175 | -0.005 | 500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:45:45 | 0.175 | -0.005 | 500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:46:58 | 0.175 | -0.005 | 500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:47:48 | 0.175 | -0.005 | 500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:48:52 | 0.175 | -0.005 | 500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:49:48 | 0.175 | -0.005 | 500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:50:46 | 0.175 | -0.005 | 500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:51:59 | 0.175 | -0.005 | 500 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:53:56 | 0.175 | -0.005 | 500 | 79 CIBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:54:33 | 0.175 | -0.005 | 500 | 2 RBC | 67 Northern | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:55:04 | 0.175 | -0.005 | 500 | 81 HSBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:56:19 | 0.175 | -0.005 | 500 | 81 HSBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:57:25 | 0.175 | -0.005 | 500 | 81 HSBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:58:02 | 0.175 | -0.005 | 500 | 81 HSBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2010-05-26 15:33:39 | 0.175 | -0.005 | 440 | 6 Union | 33 Canaccord | E |