All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on May 25, 2010 07:34PM

Here are all the trades for : FO on 5/ 25/2010.

225 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-05-25 09:30:00	0.18	-0.005	69,000	85 Scotia	79 CIBC	K

V	2010-05-25 14:47:33	0.18	-0.005	50,000	1 Anonymous	33 Canaccord	K

V	2010-05-25 11:29:17	0.18	-0.005	39,000	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:36:36	0.18	-0.005	38,000	2 RBC	33 Canaccord	K

V	2010-05-25 14:51:23	0.18	-0.005	35,000	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:31:11	0.175	-0.01	32,500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:57:46	0.18	-0.005	30,000	1 Anonymous	7 TD Sec	K

V	2010-05-25 11:40:51	0.18	-0.005	29,500	85 Scotia	7 TD Sec	K

V	2010-05-25 09:30:00	0.18	-0.005	26,000	85 Scotia	2 RBC	K

V	2010-05-25 09:30:00	0.18	-0.005	20,000	7 TD Sec	7 TD Sec	KL

V	2010-05-25 11:29:17	0.18	-0.005	20,000	1 Anonymous	79 CIBC	K

V	2010-05-25 09:37:39	0.175	-0.01	19,000	1 Anonymous	7 TD Sec	K

V	2010-05-25 11:28:45	0.175	-0.01	17,500	1 Anonymous	85 Scotia	K

V	2010-05-25 15:31:11	0.175	-0.01	16,500	7 TD Sec	33 Canaccord	K

V	2010-05-25 14:47:33	0.18	-0.005	12,000	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:57:46	0.18	-0.005	12,000	1 Anonymous	33 Canaccord	K

V	2010-05-25 11:29:17	0.18	-0.005	11,500	1 Anonymous	2 RBC	K

V	2010-05-25 09:39:17	0.175	-0.01	11,000	79 CIBC	7 TD Sec	K

V	2010-05-25 09:39:17	0.18	-0.005	11,000	79 CIBC	33 Canaccord	K

V	2010-05-25 09:36:47	0.175	-0.01	9,500	1 Anonymous	2 RBC	K

V	2010-05-25 13:00:40	0.18	-0.005	9,500	99 Jitney	79 CIBC	K

V	2010-05-25 15:57:46	0.18	-0.005	8,000	1 Anonymous	80 National Bank	K

V	2010-05-25 13:59:22	0.175	-0.01	6,500	79 CIBC	79 CIBC	K

V	2010-05-25 09:30:00	0.18	-0.005	5,000	124 Questrade	5 Penson	K

V	2010-05-25 09:30:00	0.18	-0.005	5,000	7 TD Sec	5 Penson	K

V	2010-05-25 09:30:00	0.18	-0.005	5,000	85 Scotia	15 UBS	K

V	2010-05-25 11:24:20	0.175	-0.01	5,000	1 Anonymous	7 TD Sec	K

V	2010-05-25 12:13:20	0.18	-0.005	5,000	1 Anonymous	79 CIBC	K

V	2010-05-25 10:35:38	0.175	-0.01	4,500	7 TD Sec	7 TD Sec	K

V	2010-05-25 12:13:17	0.18	-0.005	4,500	1 Anonymous	79 CIBC	K

V	2010-05-25 09:30:00	0.18	-0.005	3,500	7 TD Sec	33 Canaccord	K

V	2010-05-25 09:39:17	0.18	-0.005	3,000	79 CIBC	33 Canaccord	K

V	2010-05-25 10:18:50	0.175	-0.01	3,000	79 CIBC	7 TD Sec	K

V	2010-05-25 09:31:21	0.17	-0.015	2,500	79 CIBC	1 Anonymous	K

V	2010-05-25 11:07:13	0.175	-0.01	2,500	7 TD Sec	7 TD Sec	K

V	2010-05-25 11:28:45	0.17	-0.015	2,500	5 Penson	85 Scotia	K

V	2010-05-25 10:23:54	0.175	-0.01	2,000	79 CIBC	7 TD Sec	K

V	2010-05-25 14:47:33	0.18	-0.005	2,000	1 Anonymous	9 BMO Nesbitt	K

V	2010-05-25 11:28:30	0.175	-0.01	1,500	1 Anonymous	7 TD Sec	K

V	2010-05-25 15:57:46	0.18	-0.005	1,500	1 Anonymous	79 CIBC	K

V	2010-05-25 09:30:00	0.18	-0.005	1,000	7 TD Sec	79 CIBC	K

V	2010-05-25 10:22:30	0.17	-0.015	1,000	5 Penson	19 Desjardins	K

V	2010-05-25 11:08:00	0.175	-0.01	1,000	85 Scotia	7 TD Sec	K

V	2010-05-25 11:24:26	0.17	-0.015	1,000	5 Penson	9 BMO Nesbitt	K

V	2010-05-25 15:31:11	0.175	-0.01	1,000	2 RBC	33 Canaccord	K

V	2010-05-25 09:30:00	0.18	-0.005	500	7 TD Sec	1 Anonymous	K

V	2010-05-25 09:33:14	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:34:15	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 09:35:20	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 09:36:07	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 09:38:08	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:39:03	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:42:18	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:43:30	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:44:37	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:45:42	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:47:10	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:48:11	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:49:00	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:51:15	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:52:09	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:54:21	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:55:33	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:56:56	0.17	-0.015	500	79 CIBC	33 Canaccord	K

V	2010-05-25 09:59:15	0.17	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:00:22	0.17	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:02:17	0.17	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:04:20	0.17	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:05:17	0.17	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:07:12	0.17	-0.015	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:09:03	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:09:57	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:11:56	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:13:12	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:15:18	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:16:25	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:18:02	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:20:19	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:21:17	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:23:11	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:25:04	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:27:12	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:28:10	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:30:22	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:31:58	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:34:05	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:35:10	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 10:37:00	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:38:59	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:40:05	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:42:17	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:44:18	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:46:13	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:48:17	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:49:57	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:51:56	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:54:17	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:56:20	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 10:57:55	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 11:00:19	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 11:02:04	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 11:04:11	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 11:07:07	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 11:09:05	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 11:10:54	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 11:14:03	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 11:15:54	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 11:17:58	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 11:19:53	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 11:22:20	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 11:25:03	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 11:26:56	0.17	-0.015	500	5 Penson	33 Canaccord	K

V	2010-05-25 11:29:17	0.18	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 11:33:07	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 11:35:55	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 11:37:52	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 11:39:05	0.18	-0.005	500	85 Scotia	33 Canaccord	K

V	2010-05-25 11:42:20	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 11:45:01	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 11:47:13	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 11:50:19	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 11:53:12	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 11:55:05	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 11:58:05	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:01:19	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:03:12	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:06:02	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:09:05	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:11:09	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:13:17	0.18	-0.005	500	1 Anonymous	7 TD Sec	K

V	2010-05-25 12:14:11	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:17:04	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:20:11	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:22:16	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:26:08	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:27:55	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:30:57	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:34:19	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:36:59	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:40:03	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:44:08	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:46:56	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:50:12	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:52:53	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:56:52	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 12:58:59	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:00:40	0.18	-0.005	500	99 Jitney	79 CIBC	K

V	2010-05-25 13:02:11	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:04:52	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:08:02	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:12:03	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:14:56	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:18:02	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:21:15	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:23:08	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:25:58	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:28:15	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:30:59	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:34:05	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:37:11	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:39:58	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:43:13	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:45:09	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:48:17	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:51:04	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:53:50	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 13:56:56	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:00:12	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:02:02	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:05:10	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:08:11	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:10:10	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:13:17	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:16:15	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:18:01	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:20:48	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:24:09	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:26:54	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:28:57	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:31:49	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:35:02	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:36:36	0.18	-0.005	500	2 RBC	79 CIBC	K

V	2010-05-25 14:37:03	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:39:52	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:41:51	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:45:08	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:47:33	0.18	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:50:05	0.18	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:53:16	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:56:15	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 14:58:56	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:01:10	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:03:51	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:06:11	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:09:05	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:11:19	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:12:57	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:16:00	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:18:00	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:20:56	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:23:01	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:24:57	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:26:55	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:29:54	0.175	-0.01	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:31:58	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:34:06	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:36:14	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:38:14	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:39:47	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:40:46	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:43:10	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:44:53	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:45:50	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:47:57	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:49:47	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:50:58	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:52:52	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:54:52	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:56:07	0.175	-0.01	500	7 TD Sec	33 Canaccord	K

V	2010-05-25 15:57:46	0.18	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:58:02	0.18	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 15:58:13	0.18	-0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-25 09:59:19	0.17	-0.015	400	6 Union	33 Canaccord	E

V	2010-05-25 10:22:30	0.17	-0.015	250	6 Union	19 Desjardins	E

V	2010-05-25 15:03:28	0.175	-0.01	250	6 Union	7 TD Sec	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply