All trades by price

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on May 21, 2010 07:27PM

Here are all the trades for : FO on 5/ 21/2010.

67 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-05-21 15:07:54	0.185	0.015	10,000	85 Scotia	79 CIBC	K

V	2010-05-21 15:07:54	0.185	0.015	44,500	85 Scotia	7 TD Sec	K

V	2010-05-21 15:16:27	0.185	0.015	5,500	85 Scotia	7 TD Sec	K

V	2010-05-21 15:16:27	0.185	0.015	4,500	85 Scotia	79 CIBC	K

V	2010-05-21 15:59:21	0.185	0.015	1,000	33 Canaccord	79 CIBC	K

V	2010-05-21 14:13:36	0.18	0.005	212	58 Qtrade	6 Union	E

V	2010-05-21 14:57:57	0.18	0.01	1,000	99 Jitney	2 RBC	K

V	2010-05-21 15:07:54	0.18	0.01	2,000	85 Scotia	2 RBC	K

V	2010-05-21 15:07:54	0.18	0.01	8,000	85 Scotia	79 CIBC	K

V	2010-05-21 15:07:54	0.18	0.01	1,000	85 Scotia	79 CIBC	K

V	2010-05-21 15:07:54	0.18	0.01	13,000	85 Scotia	7 TD Sec	K

V	2010-05-21 15:07:54	0.18	0.01	1,000	85 Scotia	9 BMO Nesbitt	K

V	2010-05-21 15:48:57	0.18	0.01	7,000	99 Jitney	7 TD Sec	K

V	2010-05-21 12:32:20	0.175	0.005	10,000	85 Scotia	79 CIBC	K

V	2010-05-21 12:32:20	0.175	0.005	25,000	85 Scotia	19 Desjardins	K

V	2010-05-21 12:32:20	0.175	0.005	15,000	85 Scotia	5 Penson	K

V	2010-05-21 13:41:40	0.175	0.005	3,000	99 Jitney	99 Jitney	K

V	2010-05-21 14:07:06	0.175	0.005	3,000	80 National Bank	85 Scotia	K

V	2010-05-21 15:58:24	0.175	0.005	7,000	80 National Bank	7 TD Sec	K

V	2010-05-21 09:30:00	0.17	0.00	500	7 TD Sec	7 TD Sec	KL

V	2010-05-21 09:30:00	0.17	0.00	500	7 TD Sec	7 TD Sec	K

V	2010-05-21 09:30:00	0.17	0.00	30,000	2 RBC	2 RBC	K

V	2010-05-21 09:30:00	0.17	0.00	9,000	2 RBC	2 RBC	K

V	2010-05-21 09:30:00	0.17	0.00	500	99 Jitney	85 Scotia	K

V	2010-05-21 09:30:00	0.17	0.00	20,000	33 Canaccord	85 Scotia	K

V	2010-05-21 09:30:00	0.17	0.00	2,000	22 Fidelity	85 Scotia	K

V	2010-05-21 09:30:00	0.17	0.00	8,500	22 Fidelity	85 Scotia	K

V	2010-05-21 09:30:00	0.17	0.00	4,500	7 TD Sec	85 Scotia	K

V	2010-05-21 09:30:00	0.17	0.00	64,500	2 RBC	85 Scotia	K

V	2010-05-21 09:30:00	0.17	0.00	366	6 Union	2 RBC	E

V	2010-05-21 09:34:08	0.17	0.00	10,000	2 RBC	7 TD Sec	K

V	2010-05-21 09:35:21	0.17	0.00	100,000	2 RBC	89 Raymond James	K

V	2010-05-21 09:35:44	0.17	0.00	36,500	2 RBC	79 CIBC	K

V	2010-05-21 09:44:23	0.17	0.00	3,000	124 Questrade	79 CIBC	K

V	2010-05-21 12:10:26	0.17	0.00	35,500	2 RBC	79 CIBC	K

V	2010-05-21 12:10:26	0.17	0.00	15,000	2 RBC	85 Scotia	K

V	2010-05-21 09:37:15	0.165	-0.005	500	2 RBC	99 Jitney	K

V	2010-05-21 09:52:02	0.165	-0.005	9,500	2 RBC	14 ITG	K

V	2010-05-21 09:52:02	0.165	-0.005	5,500	15 UBS	14 ITG	K

V	2010-05-21 09:52:02	0.165	-0.005	5,000	7 TD Sec	14 ITG	K

V	2010-05-21 09:53:02	0.165	-0.005	5,500	7 TD Sec	14 ITG	K

V	2010-05-21 09:54:53	0.165	-0.005	5,000	2 RBC	14 ITG	K

V	2010-05-21 10:10:41	0.165	-0.005	1,000	2 RBC	14 ITG	K

V	2010-05-21 10:41:58	0.165	-0.005	5,000	19 Desjardins	14 ITG	K

V	2010-05-21 10:44:40	0.165	-0.005	12,000	79 CIBC	14 ITG	K

V	2010-05-21 10:45:14	0.165	-0.005	5,000	7 TD Sec	7 TD Sec	K

V	2010-05-21 10:48:56	0.165	-0.005	8,000	85 Scotia	14 ITG	K

V	2010-05-21 10:48:56	0.165	-0.005	8,000	85 Scotia	7 TD Sec	K

V	2010-05-21 11:22:18	0.165	-0.005	385	2 RBC	6 Union	E

V	2010-05-21 11:22:30	0.165	-0.005	3,000	81 HSBC	99 Jitney	K

V	2010-05-21 11:38:46	0.165	-0.005	500	58 Qtrade	99 Jitney	K

V	2010-05-21 11:38:46	0.165	-0.005	10,000	58 Qtrade	99 Jitney	K

V	2010-05-21 11:38:46	0.165	-0.005	2,000	58 Qtrade	99 Jitney	K

V	2010-05-21 11:46:44	0.165	-0.005	3,000	124 Questrade	99 Jitney	K

V	2010-05-21 11:48:15	0.165	-0.005	6,500	9 BMO Nesbitt	99 Jitney	K

V	2010-05-21 11:48:15	0.165	-0.005	3,500	9 BMO Nesbitt	99 Jitney	K

V	2010-05-21 12:04:10	0.165	-0.005	2,500	9 BMO Nesbitt	99 Jitney	K

V	2010-05-21 12:10:26	0.165	-0.005	5,000	2 RBC	99 Jitney	K

V	2010-05-21 12:10:26	0.165	-0.005	20,000	2 RBC	99 Jitney	K

V	2010-05-21 12:10:26	0.165	-0.005	25,000	2 RBC	121 Jennings	K

V	2010-05-21 10:14:33	0.16	-0.01	10,000	7 TD Sec	124 Questrade	K

V	2010-05-21 10:43:37	0.16	-0.005	230	6 Union	14 ITG	E

V	2010-05-21 10:50:05	0.16	-0.005	280	6 Union	14 ITG	E

V	2010-05-21 10:52:35	0.16	-0.005	400	6 Union	14 ITG	E

V	2010-05-21 10:56:18	0.16	-0.005	317	6 Union	14 ITG	E

V	2010-05-21 11:02:56	0.16	-0.005	413	6 Union	14 ITG	E

V	2010-05-21 12:07:23	0.16	-0.01	3,000	79 CIBC	85 Scotia	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply