Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price
Reply New Message
Back To Forum List View

Here are all the trades for : FO on 5/ 20/2010.
24 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-05-20 10:36:18 0.18 0.00 8,500 85 Scotia 19 Desjardins K
V 2010-05-20 10:36:18 0.18 0.00 32,500 85 Scotia 7 TD Sec K
V 2010-05-20 10:36:18 0.18 0.00 5,000 85 Scotia 99 Jitney K
V 2010-05-20 09:32:29 0.175 -0.005 1,000 85 Scotia 5 Penson KL
V 2010-05-20 10:21:22 0.175 -0.005 500 2 RBC 5 Penson K
V 2010-05-20 10:36:02 0.175 -0.005 2,500 85 Scotia 99 Jitney K
V 2010-05-20 10:36:02 0.175 -0.005 15,000 85 Scotia 5 Penson K
V 2010-05-20 10:36:22 0.175 -0.005 5,500 99 Jitney 5 Penson K
V 2010-05-20 11:36:35 0.175 -0.005 4,000 2 RBC 99 Jitney K
V 2010-05-20 12:13:30 0.175 -0.005 300 7 TD Sec 6 Union E
V 2010-05-20 13:18:11 0.175 -0.005 1,500 33 Canaccord 99 Jitney K
V 2010-05-20 13:18:11 0.175 -0.005 13,000 33 Canaccord 9 BMO Nesbitt K
V 2010-05-20 13:18:11 0.175 -0.005 500 33 Canaccord 7 TD Sec K
V 2010-05-20 14:49:04 0.175 -0.005 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-05-20 10:09:47 0.17 -0.01 1,500 79 CIBC 1 Anonymous K
V 2010-05-20 10:09:47 0.17 -0.01 300 6 Union 72 Credit Suisse E
V 2010-05-20 12:20:23 0.17 -0.01 2,500 79 CIBC 9 BMO Nesbitt K
V 2010-05-20 12:50:48 0.17 -0.01 100 6 Union 2 RBC E
V 2010-05-20 13:01:16 0.17 -0.01 3,000 79 CIBC 124 Questrade K
V 2010-05-20 13:08:25 0.17 -0.01 11,000 79 CIBC 85 Scotia K
V 2010-05-20 13:08:25 0.17 -0.01 19,000 7 TD Sec 85 Scotia K
V 2010-05-20 13:10:06 0.17 -0.01 217 6 Union 89 Raymond James E
V 2010-05-20 15:42:30 0.17 -0.005 165 6 Union 33 Canaccord E
V 2010-05-20 15:59:36 0.17 -0.01 500 7 TD Sec 99 Jitney K
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply