Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 5/ 19/2010.
38 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-05-19 15:58:07 0.18 0.015 9,500 1 Anonymous 7 TD Sec K
V 2010-05-19 15:29:30 0.175 0.01 155 6 Union 33 Canaccord E
V 2010-05-19 15:29:23 0.175 0.01 3,000 1 Anonymous 46 Macquarie K
V 2010-05-19 15:06:42 0.18 0.015 1,000 81 HSBC 7 TD Sec K
V 2010-05-19 14:14:15 0.175 0.01 37,500 1 Anonymous 7 TD Sec K
V 2010-05-19 14:12:08 0.175 0.01 300 85 Scotia 6 Union E
V 2010-05-19 14:12:08 0.175 0.01 2,000 79 CIBC 7 TD Sec K
V 2010-05-19 14:12:08 0.175 0.01 50,000 1 Anonymous 7 TD Sec K
V 2010-05-19 14:12:08 0.175 0.01 16,000 85 Scotia 7 TD Sec K
V 2010-05-19 13:11:05 0.175 0.01 3,000 85 Scotia 19 Desjardins K
V 2010-05-19 11:50:23 0.175 0.01 2,000 85 Scotia 9 BMO Nesbitt K
V 2010-05-19 11:36:26 0.18 0.015 310 2 RBC 6 Union E
V 2010-05-19 11:36:26 0.18 0.015 1,500 2 RBC 7 TD Sec K
V 2010-05-19 11:35:01 0.175 0.01 1,500 85 Scotia 7 TD Sec K
V 2010-05-19 11:33:45 0.175 0.01 8,500 89 Raymond James 7 TD Sec K
V 2010-05-19 11:24:53 0.175 0.01 1,500 89 Raymond James 7 TD Sec K
V 2010-05-19 11:08:40 0.175 0.01 10,000 1 Anonymous 79 CIBC K
V 2010-05-19 11:04:09 0.17 0.005 120 6 Union 2 RBC E
V 2010-05-19 11:04:09 0.17 0.005 5,000 15 UBS 2 RBC K
V 2010-05-19 10:43:07 0.175 0.01 5,000 33 Canaccord 7 TD Sec K
V 2010-05-19 10:41:35 0.17 0.005 90,500 15 UBS 80 National Bank K
V 2010-05-19 10:41:35 0.17 0.005 209,500 7 TD Sec 80 National Bank K
V 2010-05-19 10:41:26 0.17 0.005 10,000 7 TD Sec 2 RBC K
V 2010-05-19 10:27:39 0.17 0.005 40,000 7 TD Sec 85 Scotia K
V 2010-05-19 10:17:19 0.17 0.005 12,500 7 TD Sec 7 TD Sec K
V 2010-05-19 10:12:13 0.17 0.005 28,000 7 TD Sec 79 CIBC K
V 2010-05-19 10:06:41 0.17 0.005 433 89 Raymond James 6 Union E
V 2010-05-19 10:06:41 0.17 0.005 45,000 89 Raymond James 79 CIBC K
V 2010-05-19 09:52:31 0.17 0.005 300 33 Canaccord 6 Union E
V 2010-05-19 09:52:31 0.17 0.005 500 33 Canaccord 79 CIBC K
V 2010-05-19 09:52:31 0.17 0.005 15,000 5 Penson 79 CIBC K
V 2010-05-19 09:52:31 0.17 0.005 9,500 79 CIBC 79 CIBC K
V 2010-05-19 09:30:00 0.17 0.005 100 6 Union 7 TD Sec E
V 2010-05-19 09:30:00 0.18 0.005 385 2 RBC 6 Union E
V 2010-05-19 09:30:00 0.17 0.005 500 79 CIBC 7 TD Sec K
V 2010-05-19 09:30:00 0.17 0.005 500 124 Questrade 7 TD Sec K
V 2010-05-19 09:30:00 0.17 0.005 4,500 124 Questrade 2 RBC K
V 2010-05-19 09:30:00 0.17 0.005 5,500 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply