Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Market Makers at work. Isn't that interesting?

Here are all the trades for : FO on 5/ 18/2010.
51 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-05-18 09:30:00 0.19 0.005 5,000 79 CIBC 79 CIBC KL
V 2010-05-18 09:30:00 0.19 0.005 5,000 79 CIBC 79 CIBC K
V 2010-05-18 09:30:00 0.19 0.005 5,000 85 Scotia 7 TD Sec K
V 2010-05-18 10:04:50 0.185 0.00 4,500 2 RBC 2 RBC K
V 2010-05-18 10:43:03 0.185 0.00 335 6 Union 79 CIBC E
V 2010-05-18 10:43:43 0.185 0.00 3,000 79 CIBC 19 Desjardins K
V 2010-05-18 10:56:37 0.185 0.00 7,000 79 CIBC 79 CIBC K
V 2010-05-18 10:56:37 0.185 0.00 3,000 79 CIBC 79 CIBC K
V 2010-05-18 11:04:37 0.185 0.00 7,000 79 CIBC 79 CIBC K
V 2010-05-18 11:04:37 0.185 0.00 15,500 2 RBC 79 CIBC K
V 2010-05-18 11:05:36 0.185 0.00 50,000 85 Scotia 79 CIBC K
V 2010-05-18 11:05:44 0.185 0.00 5,000 1 Anonymous 79 CIBC K
V 2010-05-18 11:17:24 0.185 0.00 12,500 7 TD Sec 79 CIBC K
V 2010-05-18 11:24:58 0.185 0.00 37,500 7 TD Sec 79 CIBC K
V 2010-05-18 11:49:03 0.185 0.00 54,000 85 Scotia 79 CIBC K
V 2010-05-18 12:19:15 0.185 0.00 8,500 7 TD Sec 79 CIBC K
V 2010-05-18 12:19:15 0.185 0.00 1,500 7 TD Sec 99 Jitney K
V 2010-05-18 12:40:36 0.185 0.00 8,500 7 TD Sec 99 Jitney K
V 2010-05-18 12:40:36 0.185 0.00 15,000 7 TD Sec 19 Desjardins K
V 2010-05-18 12:40:36 0.185 0.00 26,500 7 TD Sec 79 CIBC K
V 2010-05-18 13:04:18 0.185 0.00 10,000 7 TD Sec 79 CIBC K
V 2010-05-18 14:39:07 0.18 -0.005 1,500 2 RBC 85 Scotia K
V 2010-05-18 15:12:08 0.18 -0.005 10,000 2 RBC 7 TD Sec K
V 2010-05-18 15:12:08 0.18 -0.005 20,000 7 TD Sec 7 TD Sec K
V 2010-05-18 15:17:28 0.18 -0.005 38,500 2 RBC 79 CIBC K
V 2010-05-18 15:17:28 0.18 -0.005 50,000 79 CIBC 79 CIBC K
V 2010-05-18 15:17:28 0.18 -0.005 1,500 2 RBC 79 CIBC K
V 2010-05-18 15:17:28 0.18 -0.005 10,000 79 CIBC 79 CIBC K
V 2010-05-18 15:18:49 0.18 -0.005 8,500 2 RBC 79 CIBC K
V 2010-05-18 15:18:49 0.18 -0.005 50,000 81 HSBC 79 CIBC K
V 2010-05-18 15:18:49 0.18 -0.005 50,000 81 HSBC 79 CIBC K
V 2010-05-18 15:18:49 0.18 -0.005 50,000 15 UBS 79 CIBC K
V 2010-05-18 15:18:49 0.18 -0.005 380 2 RBC 6 Union E
V 2010-05-18 15:46:20 0.18 -0.005 1,000 7 TD Sec 79 CIBC K
V 2010-05-18 15:48:05 0.175 -0.01 15,000 33 Canaccord 79 CIBC K
V 2010-05-18 15:48:05 0.175 -0.01 35,000 33 Canaccord 80 National Bank K
V 2010-05-18 15:48:05 0.175 -0.01 10,000 7 TD Sec 80 National Bank K
V 2010-05-18 15:48:05 0.175 -0.01 12,000 95 Wolverton 80 National Bank K
V 2010-05-18 15:48:05 0.175 -0.01 2,000 33 Canaccord 80 National Bank K
V 2010-05-18 15:48:05 0.175 -0.01 100 33 Canaccord 6 Union E
V 2010-05-18 15:48:06 0.17 -0.015 13,000 7 TD Sec 80 National Bank K
V 2010-05-18 15:48:06 0.17 -0.015 2,000 19 Desjardins 80 National Bank K
V 2010-05-18 15:48:06 0.17 -0.015 1,000 2 RBC 80 National Bank K
V 2010-05-18 15:48:06 0.17 -0.015 1,000 2 RBC 124 Questrade K
V 2010-05-18 15:51:04 0.17 -0.015 3,000 2 RBC 7 TD Sec K
V 2010-05-18 15:51:04 0.17 -0.015 6,000 2 RBC 7 TD Sec K
V 2010-05-18 15:51:04 0.165 -0.02 5,000 33 Canaccord 7 TD Sec K
V 2010-05-18 15:51:04 0.165 -0.02 1,000 22 Fidelity 7 TD Sec K
V 2010-05-18 15:51:59 0.165 -0.02 500 22 Fidelity 57 Interactive K
V 2010-05-18 15:51:59 0.165 -0.02 102 6 Union 57 Interactive E
V 2010-05-18 15:58:51 0.165 -0.02 5,000 7 TD Sec 7 TD Sec K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply