Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades by price
|
Here are all the trades for : FO on 5/ 17/2010. |
 |
|
29 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
V | 2010-05-17 12:28:36 | 0.195 | 0.005 | 18,000 | 124 Questrade | 7 TD Sec | K |
|
||||||||
|
V | 2010-05-17 12:28:37 | 0.195 | 0.005 | 80 | 124 Questrade | 6 Union | E |
|
||||||||
|
V | 2010-05-17 09:33:16 | 0.19 | 0.00 | 500 | 85 Scotia | 124 Questrade | K |
|
||||||||
|
V | 2010-05-17 09:33:16 | 0.19 | 0.00 | 100 | 6 Union | 124 Questrade | E |
|
||||||||
|
V | 2010-05-17 09:41:56 | 0.19 | 0.00 | 500 | 85 Scotia | 79 CIBC | K |
|
||||||||
|
V | 2010-05-17 09:51:25 | 0.19 | 0.00 | 10,000 | 99 Jitney | 2 RBC | K |
|
||||||||
|
V | 2010-05-17 09:51:38 | 0.19 | 0.00 | 10,000 | 89 Raymond James | 2 RBC | K |
|
||||||||
|
V | 2010-05-17 10:25:09 | 0.19 | 0.00 | 5,000 | 85 Scotia | 85 Scotia | K |
|
||||||||
|
V | 2010-05-17 10:26:38 | 0.19 | 0.00 | 5,000 | 2 RBC | 85 Scotia | K |
|
||||||||
|
V | 2010-05-17 10:26:38 | 0.19 | 0.00 | 5,000 | 2 RBC | 79 CIBC | K |
|
||||||||
|
V | 2010-05-17 11:35:31 | 0.19 | 0.00 | 5,000 | 89 Raymond James | 79 CIBC | K |
|
||||||||
|
V | 2010-05-17 11:35:31 | 0.19 | 0.00 | 10,000 | 89 Raymond James | 99 Jitney | K |
|
||||||||
|
V | 2010-05-17 11:35:31 | 0.19 | 0.00 | 4,000 | 89 Raymond James | 85 Scotia | K |
|
||||||||
|
V | 2010-05-17 11:41:33 | 0.19 | 0.00 | 6,000 | 85 Scotia | 85 Scotia | K |
|
||||||||
|
V | 2010-05-17 12:09:28 | 0.19 | 0.00 | 10,000 | 85 Scotia | 79 CIBC | K |
|
||||||||
|
V | 2010-05-17 12:29:34 | 0.19 | 0.00 | 5,500 | 85 Scotia | 85 Scotia | K |
|
||||||||
|
V | 2010-05-17 12:29:34 | 0.19 | 0.00 | 4,500 | 79 CIBC | 85 Scotia | K |
|
||||||||
|
V | 2010-05-17 12:33:36 | 0.19 | 0.00 | 5,500 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
V | 2010-05-17 12:41:52 | 0.19 | 0.00 | 52 | 85 Scotia | 6 Union | E |
|
||||||||
|
V | 2010-05-17 14:23:04 | 0.19 | 0.00 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2010-05-17 09:30:00 | 0.185 | -0.005 | 5,000 | 99 Jitney | 7 TD Sec | KL |
|
||||||||
|
V | 2010-05-17 09:38:05 | 0.185 | -0.005 | 5,000 | 99 Jitney | 2 RBC | K |
|
||||||||
|
V | 2010-05-17 09:38:05 | 0.185 | -0.005 | 20,000 | 2 RBC | 2 RBC | K |
|
||||||||
|
V | 2010-05-17 13:10:24 | 0.185 | -0.005 | 12,000 | 99 Jitney | 85 Scotia | K |
|
||||||||
|
V | 2010-05-17 13:10:24 | 0.185 | -0.005 | 13,000 | 124 Questrade | 85 Scotia | K |
|
||||||||
|
V | 2010-05-17 14:39:36 | 0.185 | -0.005 | 5,000 | 79 CIBC | 79 CIBC | K |
|
||||||||
|
V | 2010-05-17 15:49:39 | 0.185 | -0.005 | 8,500 | 124 Questrade | 7 TD Sec | K |
|
||||||||
|
V | 2010-05-17 15:49:39 | 0.185 | -0.005 | 5,000 | 79 CIBC | 7 TD Sec | K |
|
||||||||
|
V | 2010-05-17 15:49:39 | 0.185 | -0.005 | 15,500 | 2 RBC | 7 TD Sec | K |
New Message
Please
login
to post a reply