Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Back To Forum List View

Here are all the trades for : FO on 5/ 14/2010.
32 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-05-14 15:59:44 0.19 0.01 50,000 7 TD Sec 81 HSBC K
V 2010-05-14 12:48:34 0.19 0.01 42,000 79 CIBC 81 HSBC K
V 2010-05-14 12:51:27 0.19 0.01 40,000 7 TD Sec 7 TD Sec K
V 2010-05-14 15:59:44 0.19 0.01 30,000 7 TD Sec 2 RBC K
V 2010-05-14 09:58:10 0.19 0.01 21,500 89 Raymond James 99 Jitney K
V 2010-05-14 15:59:44 0.19 0.01 20,500 7 TD Sec 9 BMO Nesbitt K
V 2010-05-14 15:59:44 0.19 0.01 20,000 7 TD Sec 79 CIBC K
V 2010-05-14 09:58:10 0.19 0.01 18,500 89 Raymond James 2 RBC K
V 2010-05-14 09:58:10 0.19 0.01 14,000 89 Raymond James 9 BMO Nesbitt K
V 2010-05-14 12:51:27 0.19 0.01 11,000 7 TD Sec 7 TD Sec K
V 2010-05-14 09:30:00 0.19 0.01 10,000 15 UBS 80 National Bank K
V 2010-05-14 09:58:10 0.19 0.01 10,000 89 Raymond James 2 RBC K
V 2010-05-14 09:58:10 0.19 0.01 10,000 89 Raymond James 7 TD Sec K
V 2010-05-14 12:47:21 0.19 0.01 10,000 79 CIBC 2 RBC K
V 2010-05-14 12:47:21 0.19 0.01 10,000 79 CIBC 79 CIBC K
V 2010-05-14 14:54:11 0.185 0.005 10,000 99 Jitney 85 Scotia K
V 2010-05-14 14:54:11 0.185 0.005 10,000 99 Jitney 85 Scotia K
V 2010-05-14 14:54:11 0.185 0.005 10,000 79 CIBC 85 Scotia K
V 2010-05-14 14:54:11 0.185 0.005 10,000 79 CIBC 85 Scotia K
V 2010-05-14 15:59:44 0.19 0.01 10,000 7 TD Sec 7 TD Sec K
V 2010-05-14 15:59:44 0.19 0.01 9,500 7 TD Sec 79 CIBC K
V 2010-05-14 09:58:10 0.19 0.01 8,000 89 Raymond James 79 CIBC K
V 2010-05-14 12:48:34 0.19 0.01 8,000 79 CIBC 2 RBC K
V 2010-05-14 15:59:44 0.19 0.01 8,000 7 TD Sec 81 HSBC K
V 2010-05-14 09:58:10 0.19 0.01 7,500 89 Raymond James 2 RBC K
V 2010-05-14 09:58:10 0.185 0.005 6,000 89 Raymond James 99 Jitney K
V 2010-05-14 09:30:00 0.19 0.01 5,000 15 UBS 82 Thomas Weisel KL
V 2010-05-14 14:54:11 0.185 0.005 5,000 99 Jitney 85 Scotia K
V 2010-05-14 09:58:10 0.19 0.01 4,500 89 Raymond James 80 National Bank K
V 2010-05-14 14:54:11 0.185 0.005 2,000 99 Jitney 85 Scotia K
V 2010-05-14 14:54:11 0.185 0.005 2,000 99 Jitney 85 Scotia K
V 2010-05-14 10:16:49 0.19 0.01 1,000 85 Scotia 2 RBC K
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply