Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 5/ 13/2010.
61 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-05-13 15:35:48 0.18 0.00 92,000 7 TD Sec 85 Scotia K
V 2010-05-13 12:05:08 0.185 0.005 33,000 80 National Bank 9 BMO Nesbitt K
V 2010-05-13 12:16:24 0.185 0.005 26,000 7 TD Sec 33 Canaccord K
V 2010-05-13 15:21:32 0.185 0.005 18,500 99 Jitney 2 RBC K
V 2010-05-13 12:18:22 0.185 0.005 15,500 7 TD Sec 33 Canaccord K
V 2010-05-13 12:18:23 0.185 0.005 11,000 7 TD Sec 82 Thomas Weisel K
V 2010-05-13 13:26:55 0.185 0.005 10,000 79 CIBC 2 RBC K
V 2010-05-13 12:18:23 0.185 0.005 9,500 7 TD Sec 82 Thomas Weisel K
V 2010-05-13 13:02:22 0.185 0.005 9,000 99 Jitney 81 HSBC K
V 2010-05-13 13:02:22 0.185 0.005 8,500 99 Jitney 81 HSBC K
V 2010-05-13 15:21:32 0.185 0.005 7,500 99 Jitney 33 Canaccord K
V 2010-05-13 12:18:23 0.185 0.005 7,000 7 TD Sec 82 Thomas Weisel K
V 2010-05-13 12:05:08 0.185 0.005 6,500 80 National Bank 99 Jitney K
V 2010-05-13 12:16:34 0.185 0.005 6,500 99 Jitney 33 Canaccord K
V 2010-05-13 12:56:38 0.185 0.005 5,000 99 Jitney 99 Jitney K
V 2010-05-13 15:35:48 0.18 0.00 5,000 2 RBC 85 Scotia K
V 2010-05-13 13:26:55 0.185 0.005 4,000 99 Jitney 2 RBC K
V 2010-05-13 11:36:09 0.185 0.005 3,000 7 TD Sec 9 BMO Nesbitt K
V 2010-05-13 12:56:38 0.185 0.005 3,000 99 Jitney 2 RBC K
V 2010-05-13 15:35:48 0.18 0.00 3,000 7 TD Sec 85 Scotia K
V 2010-05-13 10:58:06 0.185 0.005 2,000 33 Canaccord 33 Canaccord K
V 2010-05-13 12:19:22 0.185 0.005 2,000 99 Jitney 82 Thomas Weisel K
V 2010-05-13 13:06:58 0.185 0.005 2,000 99 Jitney 82 Thomas Weisel K
V 2010-05-13 09:30:00 0.185 0.005 1,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-05-13 12:18:23 0.185 0.005 1,500 7 TD Sec 82 Thomas Weisel K
V 2010-05-13 12:57:43 0.185 0.005 1,500 99 Jitney 82 Thomas Weisel K
V 2010-05-13 12:58:12 0.185 0.005 1,500 99 Jitney 82 Thomas Weisel K
V 2010-05-13 13:06:29 0.185 0.005 1,500 99 Jitney 82 Thomas Weisel K
V 2010-05-13 13:08:13 0.185 0.005 1,500 99 Jitney 82 Thomas Weisel K
V 2010-05-13 12:18:22 0.185 0.005 1,000 7 TD Sec 82 Thomas Weisel K
V 2010-05-13 12:18:22 0.185 0.005 1,000 7 TD Sec 82 Thomas Weisel K
V 2010-05-13 12:18:22 0.185 0.005 1,000 7 TD Sec 82 Thomas Weisel K
V 2010-05-13 12:18:22 0.185 0.005 1,000 7 TD Sec 82 Thomas Weisel K
V 2010-05-13 12:18:23 0.185 0.005 1,000 7 TD Sec 82 Thomas Weisel K
V 2010-05-13 12:19:22 0.185 0.005 1,000 99 Jitney 82 Thomas Weisel K
V 2010-05-13 12:19:22 0.185 0.005 1,000 99 Jitney 82 Thomas Weisel K
V 2010-05-13 12:19:22 0.185 0.005 1,000 99 Jitney 1 Anonymous K
V 2010-05-13 12:29:08 0.185 0.005 1,000 85 Scotia 82 Thomas Weisel K
V 2010-05-13 12:29:08 0.185 0.005 1,000 85 Scotia 1 Anonymous K
V 2010-05-13 12:29:08 0.185 0.005 1,000 85 Scotia 82 Thomas Weisel K
V 2010-05-13 12:29:08 0.185 0.005 1,000 85 Scotia 82 Thomas Weisel K
V 2010-05-13 12:30:33 0.185 0.005 1,000 85 Scotia 82 Thomas Weisel K
V 2010-05-13 13:03:21 0.185 0.005 1,000 99 Jitney 82 Thomas Weisel K
V 2010-05-13 13:03:44 0.185 0.005 1,000 99 Jitney 82 Thomas Weisel K
V 2010-05-13 15:21:32 0.185 0.005 1,000 99 Jitney 82 Thomas Weisel K
V 2010-05-13 09:30:00 0.185 0.005 500 9 BMO Nesbitt 9 BMO Nesbitt KL
V 2010-05-13 09:30:00 0.185 0.005 500 9 BMO Nesbitt 7 TD Sec K
V 2010-05-13 12:05:08 0.185 0.005 500 80 National Bank 82 Thomas Weisel K
V 2010-05-13 12:18:22 0.185 0.005 500 7 TD Sec 82 Thomas Weisel K
V 2010-05-13 12:29:08 0.185 0.005 500 85 Scotia 1 Anonymous K
V 2010-05-13 12:29:44 0.185 0.005 500 85 Scotia 82 Thomas Weisel K
V 2010-05-13 12:56:38 0.185 0.005 500 99 Jitney 82 Thomas Weisel K
V 2010-05-13 12:59:28 0.185 0.005 500 99 Jitney 82 Thomas Weisel K
V 2010-05-13 13:04:23 0.185 0.005 500 99 Jitney 82 Thomas Weisel K
V 2010-05-13 13:07:38 0.185 0.005 500 99 Jitney 82 Thomas Weisel K
V 2010-05-13 13:08:38 0.185 0.005 500 99 Jitney 82 Thomas Weisel K
V 2010-05-13 13:09:20 0.185 0.005 500 99 Jitney 82 Thomas Weisel K
V 2010-05-13 13:12:58 0.19 0.01 500 7 TD Sec 80 National Bank K
V 2010-05-13 09:30:00 0.18 0.005 417 6 Union 7 TD Sec E
V 2010-05-13 15:23:49 0.18 0.005 165 6 Union 2 RBC E
V 2010-05-13 13:12:58 0.19 0.01 150 7 TD Sec 6 Union E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply