Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 5/ 12/2010.
57 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-05-12 09:58:18 0.19 0.005 43,500 7 TD Sec 85 Scotia K
V 2010-05-12 14:13:15 0.185 0.00 20,000 7 TD Sec 33 Canaccord K
V 2010-05-12 11:31:51 0.185 0.00 19,500 1 Anonymous 85 Scotia K
V 2010-05-12 11:31:51 0.185 0.00 15,000 2 RBC 85 Scotia K
V 2010-05-12 14:13:15 0.185 0.00 15,000 2 RBC 33 Canaccord K
V 2010-05-12 14:13:15 0.185 0.00 13,000 9 BMO Nesbitt 33 Canaccord K
V 2010-05-12 09:30:00 0.195 0.01 12,500 9 BMO Nesbitt 7 TD Sec K
V 2010-05-12 10:47:06 0.19 0.005 12,500 2 RBC 2 RBC K
V 2010-05-12 15:54:45 0.18 -0.005 12,000 2 RBC 2 RBC K
V 2010-05-12 09:30:00 0.195 0.01 11,000 9 BMO Nesbitt 2 RBC K
V 2010-05-12 11:31:51 0.185 0.00 11,000 2 RBC 85 Scotia K
V 2010-05-12 10:51:30 0.19 0.005 10,000 99 Jitney 80 National Bank K
V 2010-05-12 11:31:51 0.185 0.00 10,000 79 CIBC 85 Scotia K
V 2010-05-12 11:31:51 0.185 0.00 10,000 124 Questrade 85 Scotia K
V 2010-05-12 15:59:10 0.18 -0.005 10,000 2 RBC 1 Anonymous K
V 2010-05-12 11:21:21 0.185 0.00 7,500 1 Anonymous 9 BMO Nesbitt K
V 2010-05-12 14:18:10 0.185 0.00 7,500 2 RBC 2 RBC K
V 2010-05-12 10:07:08 0.19 0.005 6,500 2 RBC 85 Scotia K
V 2010-05-12 15:41:39 0.18 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2010-05-12 09:30:00 0.195 0.01 4,500 14 ITG 7 TD Sec K
V 2010-05-12 09:30:00 0.195 0.01 4,500 14 ITG 7 TD Sec K
V 2010-05-12 09:58:08 0.19 0.005 4,500 79 CIBC 1 Anonymous K
V 2010-05-12 09:58:08 0.19 0.005 3,500 7 TD Sec 1 Anonymous K
V 2010-05-12 11:29:34 0.185 0.00 3,000 1 Anonymous 19 Desjardins K
V 2010-05-12 15:54:52 0.18 -0.005 3,000 33 Canaccord 99 Jitney K
V 2010-05-12 09:58:08 0.19 0.005 2,500 7 TD Sec 82 Thomas Weisel K
V 2010-05-12 10:31:37 0.19 0.005 2,500 2 RBC 2 RBC K
V 2010-05-12 10:51:30 0.19 0.005 2,500 99 Jitney 80 National Bank K
V 2010-05-12 10:52:56 0.19 0.005 2,500 9 BMO Nesbitt 80 National Bank K
V 2010-05-12 09:30:04 0.19 0.005 2,000 79 CIBC 82 Thomas Weisel K
V 2010-05-12 13:13:19 0.185 0.00 2,000 7 TD Sec 9 BMO Nesbitt K
V 2010-05-12 09:30:00 0.195 0.01 1,500 9 BMO Nesbitt 9 BMO Nesbitt KL
V 2010-05-12 09:30:00 0.195 0.01 1,500 14 ITG 7 TD Sec K
V 2010-05-12 09:30:04 0.19 0.005 1,500 33 Canaccord 82 Thomas Weisel K
V 2010-05-12 15:58:00 0.18 -0.005 1,500 2 RBC 99 Jitney K
V 2010-05-12 09:30:05 0.19 0.005 1,000 79 CIBC 82 Thomas Weisel K
V 2010-05-12 11:55:56 0.185 0.00 1,000 7 TD Sec 82 Thomas Weisel K
V 2010-05-12 14:06:31 0.185 0.00 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-05-12 09:31:34 0.19 0.005 500 79 CIBC 82 Thomas Weisel K
V 2010-05-12 09:58:08 0.19 0.005 500 7 TD Sec 82 Thomas Weisel K
V 2010-05-12 10:07:08 0.19 0.005 500 2 RBC 82 Thomas Weisel K
V 2010-05-12 10:07:11 0.19 0.005 500 2 RBC 82 Thomas Weisel K
V 2010-05-12 10:47:06 0.19 0.005 500 2 RBC 82 Thomas Weisel K
V 2010-05-12 10:47:27 0.19 0.005 500 99 Jitney 82 Thomas Weisel K
V 2010-05-12 11:49:05 0.185 0.00 500 99 Jitney 1 Anonymous KW
V 2010-05-12 11:55:56 0.185 0.00 500 7 TD Sec 82 Thomas Weisel K
V 2010-05-12 13:13:50 0.185 0.00 500 7 TD Sec 82 Thomas Weisel K
V 2010-05-12 13:35:14 0.185 0.00 500 7 TD Sec 99 Jitney K
V 2010-05-12 15:51:08 0.18 -0.005 500 33 Canaccord 1 Anonymous K
V 2010-05-12 15:57:13 0.18 -0.005 500 33 Canaccord 99 Jitney K
V 2010-05-12 15:58:00 0.18 -0.005 500 33 Canaccord 99 Jitney K
V 2010-05-12 13:31:00 0.19 0.00 470 2 RBC 6 Union E
V 2010-05-12 09:30:00 0.19 0.01 300 6 Union 7 TD Sec E
V 2010-05-12 14:14:30 0.19 0.00 300 7 TD Sec 6 Union E
V 2010-05-12 10:31:37 0.19 0.005 263 2 RBC 6 Union E
V 2010-05-12 09:58:18 0.19 0.005 200 33 Canaccord 6 Union E
V 2010-05-12 11:03:19 0.185 0.005 200 6 Union 7 TD Sec E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply