Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on May 11, 2010 07:08PM

Here are all the trades for : FO on 5/ 11/2010.

110 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-05-11 15:38:31	0.185	-0.01	42,000	7 TD Sec	33 Canaccord	K

V	2010-05-11 09:30:00	0.195	0.00	30,000	85 Scotia	1 Anonymous	KL

V	2010-05-11 14:09:47	0.19	-0.005	27,500	7 TD Sec	33 Canaccord	K

V	2010-05-11 15:57:34	0.185	-0.01	20,000	80 National Bank	79 CIBC	K

V	2010-05-11 15:30:38	0.185	-0.01	19,500	79 CIBC	85 Scotia	K

V	2010-05-11 09:30:00	0.195	0.00	15,000	9 BMO Nesbitt	15 UBS	K

V	2010-05-11 15:16:50	0.185	-0.01	11,000	2 RBC	85 Scotia	K

V	2010-05-11 13:18:53	0.19	-0.005	10,000	79 CIBC	27 Dundee	K

V	2010-05-11 14:20:49	0.19	-0.005	10,000	124 Questrade	33 Canaccord	K

V	2010-05-11 10:47:44	0.195	0.00	9,500	1 Anonymous	15 UBS	K

V	2010-05-11 10:47:44	0.195	0.00	9,500	1 Anonymous	79 CIBC	K

V	2010-05-11 11:46:38	0.19	-0.005	9,000	9 BMO Nesbitt	7 TD Sec	K

V	2010-05-11 11:52:18	0.19	-0.005	9,000	89 Raymond James	85 Scotia	K

V	2010-05-11 09:30:00	0.195	0.00	8,000	124 Questrade	15 UBS	K

V	2010-05-11 14:09:48	0.185	-0.01	6,500	7 TD Sec	82 Thomas Weisel	K

V	2010-05-11 10:47:44	0.195	0.00	6,000	1 Anonymous	7 TD Sec	K

V	2010-05-11 15:16:50	0.185	-0.01	6,000	2 RBC	85 Scotia	K

V	2010-05-11 09:30:00	0.195	0.00	5,500	7 TD Sec	15 UBS	K

V	2010-05-11 12:31:46	0.19	-0.005	5,500	7 TD Sec	85 Scotia	K

V	2010-05-11 10:40:06	0.195	0.00	5,000	7 TD Sec	15 UBS	K

V	2010-05-11 12:38:28	0.19	-0.005	5,000	79 CIBC	9 BMO Nesbitt	K

V	2010-05-11 14:30:31	0.19	-0.005	5,000	124 Questrade	33 Canaccord	K

V	2010-05-11 15:41:38	0.185	-0.01	5,000	81 HSBC	33 Canaccord	K

V	2010-05-11 09:30:00	0.195	0.00	4,500	85 Scotia	15 UBS	K

V	2010-05-11 15:16:51	0.185	-0.01	4,500	2 RBC	82 Thomas Weisel	K

V	2010-05-11 15:59:55	0.185	-0.01	4,500	14 ITG	82 Thomas Weisel	K

V	2010-05-11 12:31:46	0.19	-0.005	4,000	79 CIBC	85 Scotia	K

V	2010-05-11 13:18:54	0.19	-0.005	3,500	79 CIBC	82 Thomas Weisel	K

V	2010-05-11 14:09:47	0.19	-0.005	3,500	7 TD Sec	99 Jitney	K

V	2010-05-11 11:46:39	0.19	-0.005	3,000	9 BMO Nesbitt	82 Thomas Weisel	K

V	2010-05-11 15:57:34	0.185	-0.01	3,000	80 National Bank	33 Canaccord	K

V	2010-05-11 09:30:00	0.195	0.00	2,500	14 ITG	15 UBS	K

V	2010-05-11 12:31:47	0.19	-0.005	2,500	79 CIBC	82 Thomas Weisel	K

V	2010-05-11 15:31:22	0.185	-0.01	2,500	7 TD Sec	82 Thomas Weisel	K

V	2010-05-11 10:48:43	0.195	0.00	2,000	33 Canaccord	7 TD Sec	K

V	2010-05-11 11:52:19	0.19	-0.005	2,000	89 Raymond James	82 Thomas Weisel	K

V	2010-05-11 12:30:55	0.19	-0.005	2,000	89 Raymond James	85 Scotia	K

V	2010-05-11 15:16:50	0.185	-0.01	2,000	99 Jitney	85 Scotia	K

V	2010-05-11 15:38:31	0.185	-0.01	2,000	7 TD Sec	82 Thomas Weisel	K

V	2010-05-11 11:53:21	0.19	-0.005	1,500	89 Raymond James	82 Thomas Weisel	K

V	2010-05-11 12:34:21	0.195	0.00	1,500	124 Questrade	7 TD Sec	K

V	2010-05-11 14:21:04	0.185	-0.01	1,500	7 TD Sec	82 Thomas Weisel	K

V	2010-05-11 14:31:13	0.185	-0.01	1,500	1 Anonymous	82 Thomas Weisel	K

V	2010-05-11 15:31:22	0.185	-0.01	1,500	7 TD Sec	99 Jitney	K

V	2010-05-11 11:46:38	0.19	-0.005	1,000	85 Scotia	7 TD Sec	K

V	2010-05-11 11:48:04	0.19	-0.005	1,000	57 Interactive	85 Scotia	K

V	2010-05-11 12:32:19	0.19	-0.005	1,000	79 CIBC	82 Thomas Weisel	K

V	2010-05-11 12:38:45	0.19	-0.005	1,000	79 CIBC	82 Thomas Weisel	K

V	2010-05-11 13:18:55	0.19	-0.005	1,000	79 CIBC	82 Thomas Weisel	K

V	2010-05-11 15:17:51	0.185	-0.01	1,000	2 RBC	82 Thomas Weisel	K

V	2010-05-11 15:27:09	0.185	-0.01	1,000	2 RBC	19 Desjardins	K

V	2010-05-11 15:31:22	0.185	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-05-11 15:38:31	0.185	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-05-11 15:38:31	0.185	-0.01	1,000	7 TD Sec	82 Thomas Weisel	K

V	2010-05-11 15:38:31	0.185	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-05-11 15:38:31	0.185	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-05-11 15:38:31	0.185	-0.01	1,000	7 TD Sec	1 Anonymous	K

V	2010-05-11 15:57:34	0.185	-0.01	1,000	80 National Bank	82 Thomas Weisel	K

V	2010-05-11 15:57:34	0.185	-0.01	1,000	80 National Bank	1 Anonymous	K

V	2010-05-11 15:57:34	0.185	-0.01	1,000	80 National Bank	82 Thomas Weisel	K

V	2010-05-11 15:57:34	0.185	-0.01	1,000	80 National Bank	1 Anonymous	K

V	2010-05-11 15:57:34	0.185	-0.01	1,000	80 National Bank	1 Anonymous	K

V	2010-05-11 15:57:34	0.185	-0.01	1,000	80 National Bank	1 Anonymous	K

V	2010-05-11 15:57:34	0.185	-0.01	1,000	80 National Bank	1 Anonymous	K

V	2010-05-11 10:28:59	0.195	0.00	500	79 CIBC	79 CIBC	K

V	2010-05-11 11:46:39	0.19	-0.005	500	9 BMO Nesbitt	82 Thomas Weisel	K

V	2010-05-11 11:46:40	0.19	-0.005	500	9 BMO Nesbitt	82 Thomas Weisel	K

V	2010-05-11 11:47:35	0.19	-0.005	500	9 BMO Nesbitt	82 Thomas Weisel	K

V	2010-05-11 11:47:59	0.19	-0.005	500	9 BMO Nesbitt	82 Thomas Weisel	K

V	2010-05-11 11:52:18	0.19	-0.005	500	89 Raymond James	82 Thomas Weisel	K

V	2010-05-11 11:52:58	0.19	-0.005	500	89 Raymond James	82 Thomas Weisel	K

V	2010-05-11 12:31:46	0.19	-0.005	500	89 Raymond James	85 Scotia	K

V	2010-05-11 12:32:19	0.19	-0.005	500	79 CIBC	82 Thomas Weisel	K

V	2010-05-11 12:33:00	0.19	-0.005	500	79 CIBC	82 Thomas Weisel	K

V	2010-05-11 12:34:07	0.19	-0.005	500	79 CIBC	82 Thomas Weisel	K

V	2010-05-11 13:12:12	0.195	0.00	500	33 Canaccord	7 TD Sec	K

V	2010-05-11 13:12:13	0.19	-0.005	500	79 CIBC	82 Thomas Weisel	K

V	2010-05-11 13:33:46	0.19	-0.005	500	33 Canaccord	1 Anonymous	K

V	2010-05-11 13:55:25	0.19	-0.005	500	19 Desjardins	99 Jitney	K

V	2010-05-11 14:09:47	0.19	-0.005	500	7 TD Sec	82 Thomas Weisel	K

V	2010-05-11 14:09:47	0.19	-0.005	500	7 TD Sec	82 Thomas Weisel	K

V	2010-05-11 14:09:48	0.185	-0.01	500	7 TD Sec	82 Thomas Weisel	K

V	2010-05-11 14:10:18	0.185	-0.01	500	7 TD Sec	82 Thomas Weisel	K

V	2010-05-11 14:10:37	0.185	-0.01	500	7 TD Sec	82 Thomas Weisel	K

V	2010-05-11 14:21:42	0.185	-0.01	500	7 TD Sec	82 Thomas Weisel	K

V	2010-05-11 14:31:14	0.185	-0.01	500	1 Anonymous	82 Thomas Weisel	K

V	2010-05-11 15:16:50	0.185	-0.01	500	1 Anonymous	85 Scotia	K

V	2010-05-11 15:16:50	0.185	-0.01	500	2 RBC	85 Scotia	K

V	2010-05-11 15:16:51	0.185	-0.01	500	2 RBC	82 Thomas Weisel	K

V	2010-05-11 15:17:08	0.185	-0.01	500	2 RBC	82 Thomas Weisel	K

V	2010-05-11 15:17:51	0.185	-0.01	500	2 RBC	82 Thomas Weisel	K

V	2010-05-11 15:18:22	0.185	-0.01	500	2 RBC	82 Thomas Weisel	K

V	2010-05-11 15:30:38	0.185	-0.01	500	2 RBC	85 Scotia	K

V	2010-05-11 15:30:39	0.185	-0.01	500	79 CIBC	82 Thomas Weisel	K

V	2010-05-11 15:38:31	0.185	-0.01	500	7 TD Sec	99 Jitney	K

V	2010-05-11 15:38:31	0.185	-0.01	500	7 TD Sec	1 Anonymous	K

V	2010-05-11 15:49:16	0.18	-0.015	500	33 Canaccord	33 Canaccord	K

V	2010-05-11 13:18:53	0.19	-0.005	462	6 Union	27 Dundee	E

V	2010-05-11 09:38:18	0.195	0.00	400	79 CIBC	6 Union	E

V	2010-05-11 15:49:16	0.18	-0.015	400	6 Union	33 Canaccord	E

V	2010-05-11 09:30:00	0.195	0.00	300	7 TD Sec	6 Union	E

V	2010-05-11 11:48:04	0.19	-0.005	200	85 Scotia	6 Union	E

V	2010-05-11 11:48:04	0.19	-0.005	200	57 Interactive	6 Union	E

V	2010-05-11 11:48:04	0.19	-0.005	150	58 Qtrade	6 Union	E

V	2010-05-11 13:38:00	0.19	-0.005	144	33 Canaccord	6 Union	E

V	2010-05-11 10:45:48	0.195	0.00	100	57 Interactive	6 Union	E

V	2010-05-11 12:34:21	0.195	0.00	100	124 Questrade	6 Union	E

V	2010-05-11 13:32:47	0.185	-0.005	100	6 Union	7 TD Sec	E

V	2010-05-11 13:55:58	0.19	-0.005	93	89 Raymond James	6 Union	E

V	2010-05-11 11:02:53	0.19	0.00	10	6 Union	85 Scotia	E

Reply New Message

Back To Forum List View

Please to post a reply