Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 5/ 10/2010.
87 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-05-10 14:38:26 0.195 0.01 50,500 7 TD Sec 57 Interactive K
V 2010-05-10 11:54:45 0.20 0.015 33,000 85 Scotia 7 TD Sec K
V 2010-05-10 10:22:16 0.195 0.01 30,000 1 Anonymous 7 TD Sec K
V 2010-05-10 14:19:04 0.195 0.01 30,000 79 CIBC 33 Canaccord K
V 2010-05-10 15:04:51 0.19 0.005 25,000 7 TD Sec 1 Anonymous K
V 2010-05-10 15:08:33 0.19 0.005 25,000 85 Scotia 57 Interactive K
V 2010-05-10 09:31:21 0.20 0.015 24,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-05-10 15:04:51 0.19 0.005 20,000 1 Anonymous 1 Anonymous K
V 2010-05-10 15:08:44 0.195 0.01 20,000 85 Scotia 1 Anonymous K
V 2010-05-10 10:22:14 0.195 0.01 19,000 1 Anonymous 7 TD Sec K
V 2010-05-10 10:27:10 0.195 0.01 19,000 1 Anonymous 7 TD Sec K
V 2010-05-10 09:31:21 0.20 0.015 17,500 9 BMO Nesbitt 7 TD Sec K
V 2010-05-10 15:08:33 0.19 0.005 17,500 81 HSBC 57 Interactive K
V 2010-05-10 09:55:51 0.195 0.01 15,000 85 Scotia 2 RBC K
V 2010-05-10 14:59:56 0.20 0.015 15,000 85 Scotia 79 CIBC K
V 2010-05-10 15:08:33 0.19 0.005 15,000 85 Scotia 57 Interactive K
V 2010-05-10 11:54:45 0.20 0.015 14,000 85 Scotia 1 Anonymous K
V 2010-05-10 11:01:07 0.20 0.015 12,500 85 Scotia 1 Anonymous K
V 2010-05-10 09:31:21 0.195 0.01 10,000 9 BMO Nesbitt 7 TD Sec K
V 2010-05-10 10:06:22 0.195 0.01 10,000 85 Scotia 1 Anonymous K
V 2010-05-10 10:09:30 0.195 0.01 10,000 85 Scotia 1 Anonymous K
V 2010-05-10 10:10:02 0.195 0.01 10,000 85 Scotia 1 Anonymous K
V 2010-05-10 13:15:36 0.20 0.015 10,000 85 Scotia 7 TD Sec K
V 2010-05-10 13:58:52 0.20 0.015 10,000 14 ITG 79 CIBC K
V 2010-05-10 14:59:56 0.20 0.015 10,000 85 Scotia 2 RBC K
V 2010-05-10 14:59:56 0.20 0.015 10,000 85 Scotia 99 Jitney K
V 2010-05-10 15:08:33 0.19 0.005 10,000 79 CIBC 57 Interactive K
V 2010-05-10 14:37:35 0.195 0.01 9,000 7 TD Sec 33 Canaccord K
V 2010-05-10 09:31:21 0.20 0.015 8,500 9 BMO Nesbitt 2 RBC K
V 2010-05-10 12:17:53 0.195 0.01 8,000 85 Scotia 85 Scotia K
V 2010-05-10 14:59:56 0.20 0.015 8,000 85 Scotia 2 RBC K
V 2010-05-10 11:01:07 0.20 0.015 7,500 85 Scotia 7 TD Sec K
V 2010-05-10 09:31:21 0.195 0.01 6,000 9 BMO Nesbitt 2 RBC K
V 2010-05-10 10:34:15 0.195 0.01 6,000 7 TD Sec 7 TD Sec K
V 2010-05-10 13:27:21 0.20 0.015 6,000 33 Canaccord 7 TD Sec K
V 2010-05-10 09:31:21 0.20 0.015 5,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-05-10 09:31:20 0.19 0.005 5,000 7 TD Sec 19 Desjardins KL
V 2010-05-10 12:42:22 0.195 0.01 5,000 85 Scotia 2 RBC K
V 2010-05-10 13:15:36 0.20 0.015 5,000 85 Scotia 85 Scotia K
V 2010-05-10 13:29:05 0.20 0.015 5,000 33 Canaccord 79 CIBC K
V 2010-05-10 14:20:32 0.195 0.01 5,000 1 Anonymous 33 Canaccord K
V 2010-05-10 14:20:35 0.195 0.01 5,000 1 Anonymous 33 Canaccord K
V 2010-05-10 15:04:51 0.19 0.005 5,000 2 RBC 1 Anonymous K
V 2010-05-10 09:31:21 0.20 0.015 4,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-05-10 09:31:21 0.20 0.015 4,000 9 BMO Nesbitt 2 RBC K
V 2010-05-10 09:54:07 0.195 0.01 4,000 85 Scotia 19 Desjardins K
V 2010-05-10 13:27:21 0.20 0.015 4,000 33 Canaccord 124 Questrade K
V 2010-05-10 13:29:05 0.20 0.015 4,000 33 Canaccord 99 Jitney K
V 2010-05-10 09:31:21 0.195 0.01 3,000 9 BMO Nesbitt 7 TD Sec K
V 2010-05-10 11:15:49 0.20 0.015 3,000 85 Scotia 1 Anonymous K
V 2010-05-10 11:54:45 0.20 0.015 3,000 85 Scotia 1 Anonymous K
V 2010-05-10 14:01:33 0.195 0.01 3,000 85 Scotia 1 Anonymous K
V 2010-05-10 14:03:36 0.195 0.01 3,000 99 Jitney 1 Anonymous K
V 2010-05-10 15:00:20 0.195 0.01 3,000 99 Jitney 79 CIBC K
V 2010-05-10 11:01:07 0.20 0.015 2,000 85 Scotia 99 Jitney K
V 2010-05-10 11:01:07 0.20 0.015 2,000 85 Scotia 85 Scotia K
V 2010-05-10 14:01:56 0.195 0.01 2,000 85 Scotia 1 Anonymous K
V 2010-05-10 14:01:56 0.195 0.01 2,000 99 Jitney 1 Anonymous K
V 2010-05-10 14:03:36 0.195 0.01 2,000 99 Jitney 1 Anonymous K
V 2010-05-10 15:08:33 0.19 0.005 2,000 58 Qtrade 57 Interactive K
V 2010-05-10 10:34:15 0.195 0.01 1,500 7 TD Sec 99 Jitney K
V 2010-05-10 11:27:20 0.20 0.015 1,500 19 Desjardins 1 Anonymous K
V 2010-05-10 10:10:29 0.195 0.01 1,000 85 Scotia 1 Anonymous K
V 2010-05-10 10:11:05 0.195 0.01 1,000 85 Scotia 1 Anonymous K
V 2010-05-10 10:13:38 0.195 0.01 1,000 85 Scotia 1 Anonymous K
V 2010-05-10 10:22:14 0.195 0.01 1,000 1 Anonymous 1 Anonymous K
V 2010-05-10 10:23:12 0.195 0.01 1,000 1 Anonymous 7 TD Sec K
V 2010-05-10 13:29:05 0.20 0.015 1,000 33 Canaccord 124 Questrade K
V 2010-05-10 14:01:08 0.195 0.01 1,000 85 Scotia 57 Interactive K
V 2010-05-10 14:01:56 0.195 0.01 1,000 99 Jitney 1 Anonymous K
V 2010-05-10 14:02:25 0.195 0.01 1,000 99 Jitney 1 Anonymous K
V 2010-05-10 14:37:35 0.195 0.01 1,000 7 TD Sec 1 Anonymous K
V 2010-05-10 15:08:33 0.19 0.005 1,000 19 Desjardins 57 Interactive K
V 2010-05-10 09:31:20 0.19 0.005 500 9 BMO Nesbitt 19 Desjardins K
V 2010-05-10 11:01:07 0.20 0.015 500 85 Scotia 1 Anonymous K
V 2010-05-10 11:59:21 0.20 0.015 500 1 Anonymous 7 TD Sec K
V 2010-05-10 11:59:52 0.195 0.01 500 85 Scotia 1 Anonymous K
V 2010-05-10 12:00:13 0.20 0.015 500 99 Jitney 7 TD Sec K
V 2010-05-10 12:00:22 0.195 0.01 500 85 Scotia 99 Jitney K
V 2010-05-10 14:37:35 0.195 0.01 500 7 TD Sec 99 Jitney K
V 2010-05-10 09:31:20 0.19 0.005 485 6 Union 19 Desjardins E
V 2010-05-10 14:59:56 0.20 0.015 228 85 Scotia 6 Union E
V 2010-05-10 10:23:12 0.195 0.01 200 6 Union 57 Interactive E
V 2010-05-10 15:08:33 0.19 0.005 200 19 Desjardins 57 Interactive E
V 2010-05-10 14:27:12 0.19 0.01 125 6 Union 2 RBC E
V 2010-05-10 10:23:29 0.195 0.01 100 6 Union 57 Interactive E
V 2010-05-10 14:10:12 0.195 0.01 100 6 Union 57 Interactive E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply