All tredes by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All tredes by volume

posted on May 07, 2010 05:59PM

Here are all the trades for : FO on 5/ 7/2010.

80 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-05-07 09:42:06	0.18	-0.005	54,500	79 CIBC	1 Anonymous	K

V	2010-05-07 15:10:52	0.185	0.00	49,500	7 TD Sec	33 Canaccord	K

V	2010-05-07 15:54:51	0.185	0.00	42,000	85 Scotia	33 Canaccord	K

V	2010-05-07 11:58:34	0.19	0.005	35,000	85 Scotia	85 Scotia	K

V	2010-05-07 14:45:23	0.185	0.00	28,500	7 TD Sec	33 Canaccord	K

V	2010-05-07 09:30:00	0.18	-0.005	25,000	9 BMO Nesbitt	124 Questrade	K

V	2010-05-07 10:29:52	0.185	0.00	22,000	79 CIBC	1 Anonymous	K

V	2010-05-07 09:30:00	0.18	-0.005	20,000	80 National Bank	124 Questrade	K

V	2010-05-07 14:53:31	0.185	0.00	16,000	19 Desjardins	33 Canaccord	K

V	2010-05-07 11:58:57	0.195	0.01	14,500	85 Scotia	2 RBC	K

V	2010-05-07 10:44:50	0.185	0.00	12,000	79 CIBC	81 HSBC	K

V	2010-05-07 14:13:42	0.185	0.00	11,500	7 TD Sec	89 Raymond James	K

V	2010-05-07 09:30:00	0.18	-0.005	10,000	33 Canaccord	124 Questrade	K

V	2010-05-07 09:30:00	0.18	-0.005	10,000	79 CIBC	124 Questrade	K

V	2010-05-07 09:30:00	0.18	-0.005	10,000	2 RBC	124 Questrade	K

V	2010-05-07 09:30:00	0.18	-0.005	10,000	2 RBC	124 Questrade	K

V	2010-05-07 09:48:57	0.185	0.00	10,000	89 Raymond James	99 Jitney	K

V	2010-05-07 09:58:33	0.185	0.00	10,000	79 CIBC	33 Canaccord	K

V	2010-05-07 11:58:34	0.19	0.005	10,000	85 Scotia	7 TD Sec	K

V	2010-05-07 11:58:34	0.19	0.005	10,000	85 Scotia	79 CIBC	K

V	2010-05-07 14:13:42	0.185	0.00	10,000	79 CIBC	89 Raymond James	K

V	2010-05-07 15:20:19	0.195	0.01	10,000	2 RBC	2 RBC	K

V	2010-05-07 15:56:36	0.185	0.00	10,000	85 Scotia	7 TD Sec	K

V	2010-05-07 10:45:25	0.185	0.00	9,000	7 TD Sec	2 RBC	K

V	2010-05-07 11:58:57	0.195	0.01	8,000	85 Scotia	7 TD Sec	K

V	2010-05-07 11:58:34	0.19	0.005	7,500	85 Scotia	85 Scotia	K

V	2010-05-07 11:58:57	0.20	0.015	7,500	85 Scotia	7 TD Sec	K

V	2010-05-07 15:39:18	0.18	-0.005	7,000	79 CIBC	19 Desjardins	K

V	2010-05-07 09:30:00	0.18	-0.005	6,500	2 RBC	124 Questrade	K

V	2010-05-07 15:20:19	0.195	0.01	6,000	2 RBC	2 RBC	K

V	2010-05-07 15:34:12	0.185	0.00	6,000	2 RBC	33 Canaccord	K

V	2010-05-07 12:53:36	0.185	0.00	5,500	85 Scotia	58 Qtrade	K

V	2010-05-07 09:30:00	0.18	-0.005	5,000	2 RBC	124 Questrade	K

V	2010-05-07 09:30:00	0.18	-0.005	5,000	2 RBC	124 Questrade	K

V	2010-05-07 10:44:59	0.185	0.00	5,000	79 CIBC	1 Anonymous	K

V	2010-05-07 10:57:48	0.185	0.00	5,000	1 Anonymous	7 TD Sec	K

V	2010-05-07 11:58:34	0.19	0.005	5,000	85 Scotia	2 RBC	K

V	2010-05-07 09:30:00	0.18	-0.005	4,500	7 TD Sec	7 TD Sec	KL

V	2010-05-07 10:03:23	0.19	0.005	4,500	14 ITG	79 CIBC	K

V	2010-05-07 12:37:55	0.185	0.00	4,500	85 Scotia	25 Odlum	K

V	2010-05-07 12:53:36	0.185	0.00	4,500	2 RBC	58 Qtrade	K

V	2010-05-07 15:28:20	0.185	0.00	4,000	99 Jitney	19 Desjardins	K

V	2010-05-07 15:57:05	0.185	0.00	4,000	85 Scotia	7 TD Sec	K

V	2010-05-07 09:30:00	0.18	-0.005	3,500	7 TD Sec	124 Questrade	K

V	2010-05-07 15:06:58	0.185	0.00	3,500	7 TD Sec	33 Canaccord	K

V	2010-05-07 10:40:31	0.19	0.005	3,000	79 CIBC	79 CIBC	K

V	2010-05-07 15:28:20	0.185	0.00	3,000	99 Jitney	19 Desjardins	K

V	2010-05-07 10:21:18	0.19	0.005	2,500	58 Qtrade	79 CIBC	K

V	2010-05-07 09:35:05	0.18	-0.005	2,000	2 RBC	79 CIBC	K

V	2010-05-07 09:41:00	0.18	-0.005	2,000	79 CIBC	19 Desjardins	K

V	2010-05-07 10:40:31	0.19	0.005	2,000	79 CIBC	85 Scotia	K

V	2010-05-07 14:13:42	0.185	0.00	2,000	99 Jitney	89 Raymond James	K

V	2010-05-07 15:03:35	0.185	0.00	2,000	14 ITG	33 Canaccord	K

V	2010-05-07 15:34:12	0.185	0.00	2,000	99 Jitney	33 Canaccord	K

V	2010-05-07 09:30:00	0.18	-0.005	1,500	1 Anonymous	124 Questrade	K

V	2010-05-07 09:30:00	0.18	-0.005	1,500	1 Anonymous	124 Questrade	K

V	2010-05-07 10:58:30	0.185	0.00	1,500	79 CIBC	7 TD Sec	K

V	2010-05-07 14:13:42	0.185	0.00	1,500	2 RBC	89 Raymond James	K

V	2010-05-07 15:20:19	0.195	0.01	1,500	2 RBC	7 TD Sec	K

V	2010-05-07 09:41:00	0.18	-0.005	1,000	2 RBC	19 Desjardins	K

V	2010-05-07 09:48:57	0.185	0.00	1,000	89 Raymond James	79 CIBC	K

V	2010-05-07 10:45:25	0.185	0.00	1,000	79 CIBC	2 RBC	K

V	2010-05-07 10:57:34	0.185	0.00	1,000	7 TD Sec	7 TD Sec	K

V	2010-05-07 12:37:55	0.185	0.00	1,000	79 CIBC	25 Odlum	K

V	2010-05-07 09:30:00	0.18	-0.005	500	2 RBC	19 Desjardins	K

V	2010-05-07 11:56:46	0.185	0.00	500	79 CIBC	79 CIBC	K

V	2010-05-07 12:27:36	0.195	0.01	500	1 Anonymous	7 TD Sec	K

V	2010-05-07 12:27:59	0.19	0.005	500	99 Jitney	1 Anonymous	K

V	2010-05-07 14:45:45	0.18	-0.005	500	79 CIBC	99 Jitney	K

V	2010-05-07 15:20:09	0.185	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-07 10:03:23	0.19	0.005	499	14 ITG	6 Union	E

V	2010-05-07 11:56:46	0.185	0.00	490	6 Union	79 CIBC	E

V	2010-05-07 09:42:06	0.18	-0.005	461	6 Union	72 Credit Suisse	E

V	2010-05-07 09:30:00	0.185	-0.005	425	2 RBC	6 Union	E

V	2010-05-07 09:30:00	0.18	-0.005	300	6 Union	7 TD Sec	E

V	2010-05-07 09:44:40	0.18	-0.005	230	6 Union	19 Desjardins	E

V	2010-05-07 09:30:00	0.185	-0.005	200	2 RBC	6 Union	E

V	2010-05-07 10:21:18	0.19	0.005	200	58 Qtrade	6 Union	E

V	2010-05-07 11:28:17	0.185	0.00	100	6 Union	33 Canaccord	E

V	2010-05-07 11:55:11	0.19	0.00	50	7 TD Sec	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply