Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by price
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 5/ 6/2010.
85 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-05-06 10:09:45 0.20 0.015 14,000 15 UBS 85 Scotia K
V 2010-05-06 10:09:45 0.20 0.015 10,000 15 UBS 7 TD Sec K
V 2010-05-06 10:09:45 0.20 0.015 2,500 15 UBS 33 Canaccord K
V 2010-05-06 10:10:12 0.20 0.015 25,000 15 UBS 7 TD Sec K
V 2010-05-06 10:10:16 0.20 0.015 12,500 15 UBS 99 Jitney K
V 2010-05-06 10:09:11 0.195 0.01 15,000 15 UBS 2 RBC K
V 2010-05-06 10:09:11 0.195 0.01 10,000 15 UBS 19 Desjardins K
V 2010-05-06 10:09:11 0.195 0.01 20,000 15 UBS 89 Raymond James K
V 2010-05-06 10:09:11 0.195 0.01 6,000 15 UBS 2 RBC K
V 2010-05-06 10:11:23 0.195 0.015 281 6 Union 89 Raymond James E
V 2010-05-06 10:14:16 0.195 0.01 8,000 99 Jitney 80 National Bank K
V 2010-05-06 10:17:02 0.195 0.01 4,500 99 Jitney 79 CIBC K
V 2010-05-06 10:17:02 0.195 0.01 25,000 7 TD Sec 79 CIBC K
V 2010-05-06 10:09:11 0.19 0.005 5,000 15 UBS 1 Anonymous K
V 2010-05-06 10:19:54 0.19 0.005 10,000 1 Anonymous 15 UBS K
V 2010-05-06 10:26:41 0.19 0.005 3,000 2 RBC 2 RBC K
V 2010-05-06 11:13:41 0.19 0.005 29,000 1 Anonymous 1 Anonymous K
V 2010-05-06 11:14:33 0.19 0.005 20,000 80 National Bank 1 Anonymous K
V 2010-05-06 11:14:33 0.19 0.005 10,000 7 TD Sec 1 Anonymous K
V 2010-05-06 12:06:35 0.19 0.005 3,000 33 Canaccord 1 Anonymous K
V 2010-05-06 12:06:35 0.19 0.005 20,000 33 Canaccord 99 Jitney K
V 2010-05-06 12:06:35 0.19 0.005 1,000 33 Canaccord 99 Jitney K
V 2010-05-06 12:06:35 0.19 0.005 10,000 33 Canaccord 99 Jitney K
V 2010-05-06 12:06:35 0.19 0.005 10,000 33 Canaccord 99 Jitney K
V 2010-05-06 12:06:35 0.19 0.005 6,000 33 Canaccord 99 Jitney K
V 2010-05-06 12:06:35 0.19 0.005 50,000 33 Canaccord 33 Canaccord K
V 2010-05-06 14:43:42 0.19 0.005 2,500 33 Canaccord 33 Canaccord K
V 2010-05-06 14:45:17 0.19 0.005 5,000 33 Canaccord 33 Canaccord K
V 2010-05-06 09:30:00 0.185 0.00 5,000 7 TD Sec 7 TD Sec KL
V 2010-05-06 09:30:00 0.185 0.00 4,000 2 RBC 1 Anonymous K
V 2010-05-06 09:30:00 0.185 0.00 6,000 2 RBC 1 Anonymous K
V 2010-05-06 11:15:47 0.185 0.00 11,500 81 HSBC 1 Anonymous K
V 2010-05-06 11:15:47 0.185 0.00 5,000 7 TD Sec 1 Anonymous K
V 2010-05-06 11:23:05 0.185 0.00 500 7 TD Sec 99 Jitney K
V 2010-05-06 11:24:34 0.185 0.00 5,000 7 TD Sec 1 Anonymous K
V 2010-05-06 11:28:52 0.185 0.00 500 7 TD Sec 99 Jitney K
V 2010-05-06 11:51:51 0.185 0.00 120 6 Union 79 CIBC E
V 2010-05-06 14:00:17 0.185 0.00 4,000 7 TD Sec 9 BMO Nesbitt K
V 2010-05-06 14:14:17 0.185 0.00 1,000 7 TD Sec 19 Desjardins K
V 2010-05-06 14:22:40 0.185 0.00 50,000 7 TD Sec 19 Desjardins K
V 2010-05-06 14:32:48 0.185 0.00 400 14 ITG 7 TD Sec E
V 2010-05-06 14:41:23 0.185 0.00 7,000 7 TD Sec 19 Desjardins K
V 2010-05-06 14:44:19 0.185 0.00 104,000 7 TD Sec 7 TD Sec K
V 2010-05-06 14:44:19 0.185 0.00 4,000 7 TD Sec 7 TD Sec K
V 2010-05-06 14:44:40 0.185 0.00 40,000 7 TD Sec 80 National Bank K
V 2010-05-06 14:45:04 0.185 0.00 4,500 7 TD Sec 1 Anonymous KW
V 2010-05-06 14:45:29 0.185 0.00 1,500 7 TD Sec 57 Interactive K
V 2010-05-06 14:45:29 0.185 0.00 300 6 Union 57 Interactive E
V 2010-05-06 14:45:39 0.185 0.00 8,000 7 TD Sec 1 Anonymous KW
V 2010-05-06 14:45:45 0.185 0.00 13,500 7 TD Sec 1 Anonymous KW
V 2010-05-06 14:46:41 0.185 0.00 13,500 7 TD Sec 1 Anonymous KW
V 2010-05-06 14:46:44 0.185 0.00 1,000 7 TD Sec 57 Interactive K
V 2010-05-06 14:46:44 0.185 0.00 400 6 Union 57 Interactive E
V 2010-05-06 14:47:00 0.185 0.00 100,000 7 TD Sec 33 Canaccord K
V 2010-05-06 14:47:01 0.185 0.00 20,000 7 TD Sec 99 Jitney K
V 2010-05-06 14:47:01 0.185 0.00 5,500 7 TD Sec 99 Jitney K
V 2010-05-06 14:47:03 0.185 0.00 20,000 7 TD Sec 1 Anonymous KW
V 2010-05-06 14:48:34 0.185 0.00 28,500 7 TD Sec 99 Jitney K
V 2010-05-06 14:48:38 0.185 0.00 5,000 7 TD Sec 33 Canaccord K
V 2010-05-06 14:48:47 0.185 0.00 5,000 7 TD Sec 33 Canaccord K
V 2010-05-06 14:48:47 0.185 0.00 40,000 7 TD Sec 33 Canaccord K
V 2010-05-06 14:48:54 0.185 0.00 2,000 7 TD Sec 1 Anonymous KW
V 2010-05-06 14:49:24 0.185 0.00 1,500 7 TD Sec 57 Interactive K
V 2010-05-06 14:49:24 0.185 0.00 150 6 Union 57 Interactive E
V 2010-05-06 15:16:04 0.185 0.00 6,500 7 TD Sec 2 RBC K
V 2010-05-06 15:20:31 0.185 0.00 5,000 7 TD Sec 85 Scotia K
V 2010-05-06 15:20:31 0.185 0.00 5,000 85 Scotia 85 Scotia K
V 2010-05-06 15:21:08 0.185 0.00 2,500 7 TD Sec 85 Scotia K
V 2010-05-06 15:21:40 0.185 0.00 20,000 7 TD Sec 1 Anonymous K
V 2010-05-06 15:25:15 0.185 0.00 3,000 7 TD Sec 2 RBC K
V 2010-05-06 15:43:21 0.185 0.00 15,000 7 TD Sec 19 Desjardins K
V 2010-05-06 15:45:08 0.185 0.00 15,000 7 TD Sec 19 Desjardins K
V 2010-05-06 15:46:45 0.185 0.00 500 7 TD Sec 57 Interactive K
V 2010-05-06 15:46:45 0.185 0.00 62 6 Union 57 Interactive E
V 2010-05-06 15:48:24 0.185 0.00 500 7 TD Sec 57 Interactive K
V 2010-05-06 15:48:24 0.185 0.00 62 6 Union 57 Interactive E
V 2010-05-06 15:49:25 0.185 0.00 38,000 7 TD Sec 89 Raymond James K
V 2010-05-06 15:58:11 0.185 0.00 10,000 7 TD Sec 99 Jitney K
V 2010-05-06 15:58:26 0.185 0.00 500 7 TD Sec 99 Jitney K
V 2010-05-06 15:58:26 0.185 0.00 5,000 15 UBS 99 Jitney K
V 2010-05-06 15:58:26 0.185 0.00 14,500 14 ITG 99 Jitney K
V 2010-05-06 15:58:28 0.185 0.00 17,500 14 ITG 99 Jitney K
V 2010-05-06 15:58:28 0.185 0.00 1,500 79 CIBC 99 Jitney K
V 2010-05-06 15:58:28 0.185 0.00 18,500 79 CIBC 99 Jitney K
V 2010-05-06 15:58:28 0.185 0.00 1,500 79 CIBC 99 Jitney K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply