Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades by price
|
Here are all the trades for : FO on 5/ 5/2010. |
 |
|
29 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
V | 2010-05-05 09:30:01 | 0.19 | -0.01 | 2,000 | 7 TD Sec | 9 BMO Nesbitt | KL |
|
||||||||
|
V | 2010-05-05 09:30:34 | 0.19 | -0.01 | 9,500 | 7 TD Sec | 1 Anonymous | KW |
|
||||||||
|
V | 2010-05-05 09:30:34 | 0.19 | -0.01 | 9,000 | 19 Desjardins | 1 Anonymous | KW |
|
||||||||
|
V | 2010-05-05 09:46:11 | 0.19 | -0.01 | 10,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
V | 2010-05-05 09:50:33 | 0.19 | -0.01 | 5,000 | 1 Anonymous | 79 CIBC | K |
|
||||||||
|
V | 2010-05-05 09:50:33 | 0.19 | -0.01 | 120 | 72 Credit Suisse | 6 Union | E |
|
||||||||
|
V | 2010-05-05 10:20:08 | 0.19 | -0.01 | 40,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
V | 2010-05-05 10:20:08 | 0.19 | -0.01 | 20,000 | 7 TD Sec | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2010-05-05 10:29:00 | 0.19 | -0.01 | 9,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
V | 2010-05-05 10:46:46 | 0.19 | -0.01 | 6,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
V | 2010-05-05 10:46:46 | 0.19 | -0.01 | 5,000 | 2 RBC | 85 Scotia | K |
|
||||||||
|
V | 2010-05-05 11:27:50 | 0.19 | -0.01 | 1,000 | 33 Canaccord | 79 CIBC | K |
|
||||||||
|
V | 2010-05-05 11:31:51 | 0.19 | -0.01 | 2,000 | 9 BMO Nesbitt | 79 CIBC | K |
|
||||||||
|
V | 2010-05-05 12:00:33 | 0.19 | -0.01 | 5,000 | 33 Canaccord | 85 Scotia | K |
|
||||||||
|
V | 2010-05-05 12:12:30 | 0.19 | -0.01 | 5,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
V | 2010-05-05 12:57:57 | 0.19 | -0.01 | 25,000 | 79 CIBC | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2010-05-05 12:57:57 | 0.19 | -0.01 | 5,000 | 79 CIBC | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2010-05-05 14:20:39 | 0.19 | -0.01 | 3,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2010-05-05 15:58:12 | 0.19 | -0.01 | 500 | 2 RBC | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2010-05-05 10:09:11 | 0.185 | -0.015 | 5,000 | 81 HSBC | 85 Scotia | K |
|
||||||||
|
V | 2010-05-05 10:19:04 | 0.185 | -0.015 | 310 | 6 Union | 83 Mackie | E |
|
||||||||
|
V | 2010-05-05 10:53:41 | 0.185 | -0.015 | 45,000 | 81 HSBC | 85 Scotia | K |
|
||||||||
|
V | 2010-05-05 10:53:41 | 0.185 | -0.015 | 25,000 | 81 HSBC | 85 Scotia | K |
|
||||||||
|
V | 2010-05-05 11:49:15 | 0.185 | -0.015 | 1,000 | 81 HSBC | 1 Anonymous | K |
|
||||||||
|
V | 2010-05-05 14:27:12 | 0.185 | -0.01 | 225 | 6 Union | 7 TD Sec | E |
|
||||||||
|
V | 2010-05-05 14:30:10 | 0.185 | -0.015 | 20,000 | 15 UBS | 15 UBS | K |
|
||||||||
|
V | 2010-05-05 14:37:23 | 0.185 | -0.015 | 40,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2010-05-05 15:54:12 | 0.185 | -0.015 | 8,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2010-05-05 15:59:54 | 0.185 | -0.015 | 12,500 | 81 HSBC | 99 Jitney | K |
New Message
Please
login
to post a reply