Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 5/ 4/2010.
257 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-05-04 11:02:56 0.20 -0.005 111,500 2 RBC 33 Canaccord K
V 2010-05-04 09:30:44 0.21 0.005 75,000 15 UBS 89 Raymond James K
V 2010-05-04 15:36:55 0.19 -0.015 37,000 7 TD Sec 7 TD Sec K
V 2010-05-04 11:30:38 0.195 -0.01 25,000 79 CIBC 2 RBC K
V 2010-05-04 09:30:00 0.21 0.005 20,000 15 UBS 1 Anonymous K
V 2010-05-04 13:21:20 0.195 -0.01 20,000 1 Anonymous 85 Scotia K
V 2010-05-04 14:51:22 0.19 -0.015 20,000 7 TD Sec 7 TD Sec K
V 2010-05-04 10:16:41 0.20 -0.005 19,500 2 RBC 2 RBC K
V 2010-05-04 09:55:38 0.205 0.00 19,000 79 CIBC 79 CIBC K
V 2010-05-04 11:30:39 0.19 -0.015 18,500 7 TD Sec 2 RBC K
V 2010-05-04 09:30:00 0.21 0.005 17,500 15 UBS 33 Canaccord K
V 2010-05-04 11:32:59 0.195 -0.01 17,000 79 CIBC 99 Jitney K
V 2010-05-04 13:21:20 0.195 -0.01 12,500 7 TD Sec 85 Scotia K
V 2010-05-04 13:21:21 0.195 -0.01 12,500 7 TD Sec 99 Jitney K
V 2010-05-04 10:05:14 0.20 -0.005 11,500 2 RBC 85 Scotia K
V 2010-05-04 09:42:20 0.21 0.005 10,000 46 Macquarie 89 Raymond James K
V 2010-05-04 09:42:21 0.21 0.005 10,000 46 Macquarie 89 Raymond James K
V 2010-05-04 11:26:59 0.20 -0.005 10,000 46 Macquarie 85 Scotia K
V 2010-05-04 11:27:07 0.20 -0.005 10,000 46 Macquarie 85 Scotia K
V 2010-05-04 13:40:56 0.20 -0.005 9,500 46 Macquarie 99 Jitney K
V 2010-05-04 13:40:31 0.20 -0.005 9,000 46 Macquarie 99 Jitney K
V 2010-05-04 11:30:39 0.19 -0.015 8,000 2 RBC 2 RBC K
V 2010-05-04 10:35:46 0.20 -0.005 7,500 2 RBC 2 RBC K
V 2010-05-04 11:30:38 0.195 -0.01 7,500 85 Scotia 2 RBC K
V 2010-05-04 13:21:20 0.195 -0.01 7,500 89 Raymond James 85 Scotia K
V 2010-05-04 10:58:29 0.20 -0.005 7,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-05-04 09:30:00 0.21 0.005 6,000 15 UBS 2 RBC K
V 2010-05-04 12:37:15 0.195 -0.01 6,000 2 RBC 2 RBC K
V 2010-05-04 15:02:49 0.195 -0.01 6,000 80 National Bank 2 RBC K
V 2010-05-04 15:36:55 0.195 -0.01 6,000 85 Scotia 7 TD Sec K
V 2010-05-04 10:31:02 0.20 -0.005 5,500 2 RBC 81 HSBC K
V 2010-05-04 11:33:18 0.195 -0.01 5,500 89 Raymond James 1 Anonymous K
V 2010-05-04 10:56:29 0.20 -0.005 5,000 2 RBC 7 TD Sec K
V 2010-05-04 13:34:00 0.195 -0.01 5,000 7 TD Sec 99 Jitney K
V 2010-05-04 15:36:55 0.19 -0.015 5,000 7 TD Sec 7 TD Sec K
V 2010-05-04 10:17:37 0.20 -0.005 4,500 2 RBC 7 TD Sec K
V 2010-05-04 10:15:20 0.205 0.00 4,000 1 Anonymous 79 CIBC K
V 2010-05-04 10:35:13 0.20 -0.005 3,500 2 RBC 33 Canaccord K
V 2010-05-04 15:02:12 0.195 -0.01 3,500 80 National Bank 99 Jitney K
V 2010-05-04 12:37:15 0.195 -0.01 3,000 89 Raymond James 2 RBC K
V 2010-05-04 10:58:29 0.20 -0.005 2,500 2 RBC 9 BMO Nesbitt K
V 2010-05-04 11:02:56 0.20 -0.005 2,500 79 CIBC 33 Canaccord K
V 2010-05-04 09:30:00 0.21 0.005 2,000 15 UBS 7 TD Sec KL
V 2010-05-04 09:30:00 0.21 0.005 2,000 15 UBS 2 RBC K
V 2010-05-04 11:33:07 0.195 -0.01 2,000 2 RBC 99 Jitney K
V 2010-05-04 14:11:50 0.19 -0.015 2,000 7 TD Sec 1 Anonymous K
V 2010-05-04 09:30:00 0.21 0.005 1,500 15 UBS 33 Canaccord K
V 2010-05-04 09:53:48 0.21 0.005 1,500 14 ITG 89 Raymond James K
V 2010-05-04 11:03:07 0.20 -0.005 1,500 79 CIBC 99 Jitney K
V 2010-05-04 09:30:00 0.21 0.005 1,000 15 UBS 33 Canaccord K
V 2010-05-04 09:59:15 0.20 -0.005 1,000 2 RBC 79 CIBC K
V 2010-05-04 11:33:18 0.195 -0.01 1,000 89 Raymond James 99 Jitney K
V 2010-05-04 14:11:50 0.19 -0.015 1,000 9 BMO Nesbitt 1 Anonymous K
V 2010-05-04 15:42:14 0.19 -0.015 1,000 19 Desjardins 19 Desjardins K
V 2010-05-04 15:58:00 0.19 -0.015 1,000 33 Canaccord 33 Canaccord K
V 2010-05-04 09:33:09 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-04 09:34:58 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-04 09:37:19 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-04 09:38:55 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-04 09:41:07 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-04 09:43:18 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-04 09:45:18 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-04 09:47:05 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-04 09:49:20 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-04 09:51:05 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-04 09:52:57 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-04 09:55:21 0.205 0.00 500 79 CIBC 33 Canaccord K
V 2010-05-04 09:57:00 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:00:07 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:02:24 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:03:01 0.205 0.00 500 14 ITG 79 CIBC K
V 2010-05-04 10:04:09 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:06:04 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:06:07 0.205 0.00 500 14 ITG 79 CIBC K
V 2010-05-04 10:09:13 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:11:24 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:13:22 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:15:21 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:17:07 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:20:00 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:22:05 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:24:47 0.205 0.00 500 14 ITG 79 CIBC K
V 2010-05-04 10:24:56 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:26:56 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:27:52 0.205 0.00 500 14 ITG 79 CIBC K
V 2010-05-04 10:29:51 0.205 0.00 500 14 ITG 79 CIBC K
V 2010-05-04 10:30:00 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:32:06 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:33:02 0.205 0.00 500 14 ITG 79 CIBC K
V 2010-05-04 10:33:56 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:37:16 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:39:01 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:41:06 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:44:21 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:44:24 0.205 0.00 500 14 ITG 79 CIBC K
V 2010-05-04 10:46:57 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:47:23 0.205 0.00 500 14 ITG 79 CIBC K
V 2010-05-04 10:50:01 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:50:34 0.205 0.00 500 14 ITG 79 CIBC K
V 2010-05-04 10:52:05 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:53:51 0.205 0.00 500 14 ITG 79 CIBC K
V 2010-05-04 10:55:14 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 10:58:14 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 11:01:19 0.20 -0.005 500 2 RBC 33 Canaccord K
V 2010-05-04 11:07:17 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 11:10:13 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 11:11:50 0.195 -0.01 500 79 CIBC 99 Jitney K
V 2010-05-04 11:14:11 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 11:14:14 0.195 -0.01 500 79 CIBC 33 Canaccord K
V 2010-05-04 11:17:04 0.195 -0.01 500 79 CIBC 33 Canaccord K
V 2010-05-04 11:17:23 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 11:20:00 0.195 -0.01 500 79 CIBC 33 Canaccord K
V 2010-05-04 11:20:29 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 11:23:11 0.195 -0.01 500 79 CIBC 33 Canaccord K
V 2010-05-04 11:23:40 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 11:25:54 0.195 -0.01 500 79 CIBC 33 Canaccord K
V 2010-05-04 11:26:47 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 11:29:58 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 11:30:15 0.195 -0.01 500 85 Scotia 33 Canaccord K
V 2010-05-04 11:33:14 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 11:35:54 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 11:40:01 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 11:43:52 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 11:43:59 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 11:46:57 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 11:48:10 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 11:51:11 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 11:51:28 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 11:54:20 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 11:54:41 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 11:57:58 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 11:58:46 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 12:01:58 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 12:02:12 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 12:05:52 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 12:06:09 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 12:09:07 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 12:10:14 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 12:13:20 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 12:13:20 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 12:17:02 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 12:18:20 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 12:21:05 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 12:22:20 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 12:25:01 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 12:26:39 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 12:29:15 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 12:30:48 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 12:33:54 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 12:35:08 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 12:36:52 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 12:42:13 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 12:47:14 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 12:47:47 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 12:50:52 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 12:52:01 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 12:56:03 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 12:56:10 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 12:59:59 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 13:01:43 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 13:03:56 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 13:06:04 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 13:08:13 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 13:10:13 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 13:13:08 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 13:15:29 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 13:16:56 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 13:19:32 0.20 -0.005 500 14 ITG 85 Scotia K
V 2010-05-04 13:21:19 0.195 -0.01 500 89 Raymond James 33 Canaccord K
V 2010-05-04 13:26:07 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 13:28:58 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 13:32:09 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 13:33:19 0.195 -0.01 500 14 ITG 99 Jitney K
V 2010-05-04 13:36:11 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 13:37:40 0.195 -0.01 500 14 ITG 99 Jitney K
V 2010-05-04 13:40:31 0.195 -0.01 500 46 Macquarie 33 Canaccord K
V 2010-05-04 13:42:51 0.20 -0.005 500 14 ITG 99 Jitney K
V 2010-05-04 13:45:09 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 13:47:12 0.20 -0.005 500 14 ITG 99 Jitney K
V 2010-05-04 13:51:34 0.20 -0.005 500 14 ITG 99 Jitney K
V 2010-05-04 13:52:57 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 13:55:44 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 14:01:18 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:04:04 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 14:05:00 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:08:14 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:11:26 0.195 -0.01 500 85 Scotia 33 Canaccord K
V 2010-05-04 14:11:50 0.19 -0.015 500 7 TD Sec 1 Anonymous K
V 2010-05-04 14:11:50 0.19 -0.015 500 7 TD Sec 1 Anonymous K
V 2010-05-04 14:14:55 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:18:58 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:20:21 0.195 -0.01 500 14 ITG 99 Jitney K
V 2010-05-04 14:22:17 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:24:26 0.195 -0.01 500 14 ITG 99 Jitney K
V 2010-05-04 14:25:55 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:28:24 0.195 -0.01 500 14 ITG 99 Jitney K
V 2010-05-04 14:29:48 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:32:42 0.195 -0.01 500 14 ITG 99 Jitney K
V 2010-05-04 14:34:14 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:36:05 0.195 -0.01 500 14 ITG 99 Jitney K
V 2010-05-04 14:36:51 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:38:12 0.19 -0.015 500 85 Scotia 85 Scotia K
V 2010-05-04 14:40:49 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:43:26 0.195 -0.01 500 14 ITG 99 Jitney K
V 2010-05-04 14:43:53 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:47:37 0.195 -0.01 500 14 ITG 99 Jitney K
V 2010-05-04 14:48:12 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:50:40 0.195 -0.01 500 14 ITG 99 Jitney K
V 2010-05-04 14:51:53 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:54:57 0.195 -0.01 500 14 ITG 99 Jitney K
V 2010-05-04 14:55:56 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 14:58:14 0.195 -0.01 500 14 ITG 99 Jitney K
V 2010-05-04 14:59:03 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 15:01:29 0.195 -0.01 500 14 ITG 99 Jitney K
V 2010-05-04 15:02:12 0.195 -0.01 500 80 National Bank 33 Canaccord K
V 2010-05-04 15:07:45 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 15:09:47 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 15:12:00 0.195 -0.01 500 14 ITG 19 Desjardins K
V 2010-05-04 15:15:04 0.195 -0.01 500 14 ITG 33 Canaccord K
V 2010-05-04 15:19:59 0.195 -0.01 500 85 Scotia 33 Canaccord K
V 2010-05-04 15:20:21 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 15:21:11 0.195 -0.01 500 85 Scotia 33 Canaccord K
V 2010-05-04 15:23:13 0.195 -0.01 500 85 Scotia 33 Canaccord K
V 2010-05-04 15:23:30 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 15:25:48 0.195 -0.01 500 85 Scotia 33 Canaccord K
V 2010-05-04 15:26:33 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 15:28:47 0.195 -0.01 500 85 Scotia 33 Canaccord K
V 2010-05-04 15:28:47 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 15:30:50 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 15:31:55 0.195 -0.01 500 85 Scotia 33 Canaccord K
V 2010-05-04 15:34:04 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 15:35:09 0.195 -0.01 500 85 Scotia 33 Canaccord K
V 2010-05-04 15:36:06 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 15:36:55 0.195 -0.01 500 14 ITG 7 TD Sec K
V 2010-05-04 15:38:58 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 15:41:03 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 15:43:04 0.19 -0.015 500 7 TD Sec 33 Canaccord K
V 2010-05-04 15:44:51 0.19 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-05-04 15:46:26 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 15:47:26 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 15:48:52 0.19 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-05-04 15:49:26 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 15:49:47 0.195 -0.01 500 99 Jitney 33 Canaccord K
V 2010-05-04 15:51:31 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 15:52:37 0.195 -0.01 500 14 ITG 33 Canaccord K
V 2010-05-04 15:54:58 0.19 -0.015 500 33 Canaccord 33 Canaccord K
V 2010-05-04 15:55:10 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 15:55:39 0.20 -0.005 500 14 ITG 2 RBC K
V 2010-05-04 15:56:19 0.195 -0.01 500 14 ITG 33 Canaccord K
V 2010-05-04 15:56:59 0.20 -0.005 500 14 ITG 99 Jitney K
V 2010-05-04 15:57:39 0.20 -0.005 500 14 ITG 99 Jitney K
V 2010-05-04 15:58:46 0.20 -0.005 500 14 ITG 99 Jitney K
V 2010-05-04 10:05:14 0.20 -0.005 400 6 Union 85 Scotia E
V 2010-05-04 10:31:02 0.20 -0.005 400 6 Union 81 HSBC E
V 2010-05-04 10:25:58 0.205 -0.005 398 2 RBC 6 Union E
V 2010-05-04 09:47:39 0.21 0.00 284 14 ITG 6 Union E
V 2010-05-04 09:59:15 0.20 -0.005 200 6 Union 79 CIBC E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply