All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on May 03, 2010 06:28PM

Here are all the trades for : FO on 5/ 3/2010.

193 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-05-03 11:21:10	0.20	0.00	52,000	15 UBS	79 CIBC	K

V	2010-05-03 15:21:08	0.20	0.00	49,500	2 RBC	33 Canaccord	K

V	2010-05-03 11:33:32	0.195	-0.005	45,000	7 TD Sec	79 CIBC	K

V	2010-05-03 11:34:01	0.20	0.00	37,000	15 UBS	2 RBC	K

V	2010-05-03 11:37:02	0.195	-0.005	34,000	85 Scotia	79 CIBC	K

V	2010-05-03 11:28:36	0.195	-0.005	31,500	7 TD Sec	79 CIBC	K

V	2010-05-03 11:31:52	0.195	-0.005	26,000	14 ITG	79 CIBC	K

V	2010-05-03 11:20:23	0.20	0.00	24,500	15 UBS	89 Raymond James	K

V	2010-05-03 11:31:52	0.195	-0.005	18,500	7 TD Sec	79 CIBC	K

V	2010-05-03 11:33:37	0.195	-0.005	14,500	15 UBS	99 Jitney	K

V	2010-05-03 09:30:00	0.205	0.005	14,000	2 RBC	2 RBC	KL

V	2010-05-03 13:51:58	0.205	0.005	13,500	2 RBC	79 CIBC	K

V	2010-05-03 11:44:23	0.20	0.00	13,000	99 Jitney	2 RBC	K

V	2010-05-03 10:13:37	0.20	0.00	10,000	1 Anonymous	7 TD Sec	K

V	2010-05-03 11:03:55	0.20	0.00	10,000	15 UBS	2 RBC	K

V	2010-05-03 11:34:01	0.20	0.00	10,000	15 UBS	80 National Bank	K

V	2010-05-03 11:37:02	0.205	0.005	10,000	2 RBC	7 TD Sec	K

V	2010-05-03 11:37:02	0.205	0.005	10,000	2 RBC	80 National Bank	K

V	2010-05-03 11:41:35	0.20	0.00	9,500	2 RBC	99 Jitney	K

V	2010-05-03 11:18:56	0.20	0.00	9,000	15 UBS	2 RBC	K

V	2010-05-03 11:21:10	0.20	0.00	9,000	19 Desjardins	79 CIBC	K

V	2010-05-03 11:37:02	0.21	0.01	8,000	2 RBC	2 RBC	K

V	2010-05-03 11:37:02	0.21	0.01	7,500	2 RBC	33 Canaccord	K

V	2010-05-03 11:28:36	0.195	-0.005	7,000	2 RBC	79 CIBC	K

V	2010-05-03 09:30:00	0.205	0.005	6,500	2 RBC	2 RBC	K

V	2010-05-03 10:13:37	0.20	0.00	6,500	2 RBC	7 TD Sec	K

V	2010-05-03 09:30:00	0.205	0.005	6,000	85 Scotia	19 Desjardins	K

V	2010-05-03 09:49:56	0.205	0.005	6,000	79 CIBC	7 TD Sec	K

V	2010-05-03 11:37:02	0.205	0.005	6,000	2 RBC	7 TD Sec	K

V	2010-05-03 13:27:55	0.205	0.005	6,000	1 Anonymous	79 CIBC	K

V	2010-05-03 11:37:02	0.195	-0.005	5,500	15 UBS	79 CIBC	K

V	2010-05-03 09:30:00	0.205	0.005	5,000	85 Scotia	85 Scotia	K

V	2010-05-03 11:33:32	0.195	-0.005	5,000	15 UBS	79 CIBC	K

V	2010-05-03 11:37:02	0.20	0.00	5,000	2 RBC	85 Scotia	K

V	2010-05-03 13:00:00	0.21	0.01	5,000	14 ITG	14 ITG	K

V	2010-05-03 11:31:52	0.195	-0.005	4,500	7 TD Sec	79 CIBC	K

V	2010-05-03 11:38:38	0.195	-0.005	4,000	2 RBC	79 CIBC	K

V	2010-05-03 11:41:35	0.205	0.005	4,000	2 RBC	2 RBC	K

V	2010-05-03 09:30:00	0.205	0.005	3,500	2 RBC	19 Desjardins	K

V	2010-05-03 15:12:27	0.20	0.00	3,500	2 RBC	79 CIBC	K

V	2010-05-03 10:17:20	0.20	0.00	3,000	2 RBC	85 Scotia	K

V	2010-05-03 11:34:01	0.20	0.00	3,000	15 UBS	7 TD Sec	K

V	2010-05-03 11:37:02	0.205	0.005	3,000	2 RBC	85 Scotia	K

V	2010-05-03 15:51:03	0.20	0.00	3,000	2 RBC	2 RBC	K

V	2010-05-03 09:30:00	0.205	0.005	2,500	85 Scotia	7 TD Sec	K

V	2010-05-03 10:13:37	0.20	0.00	2,500	79 CIBC	7 TD Sec	K

V	2010-05-03 11:52:45	0.21	0.01	2,500	99 Jitney	85 Scotia	K

V	2010-05-03 09:43:16	0.20	0.00	2,000	79 CIBC	85 Scotia	K

V	2010-05-03 09:45:22	0.205	0.005	2,000	79 CIBC	7 TD Sec	K

V	2010-05-03 12:27:26	0.21	0.01	1,500	99 Jitney	14 ITG	K

V	2010-05-03 09:30:00	0.205	0.005	1,000	2 RBC	9 BMO Nesbitt	K

V	2010-05-03 10:23:13	0.205	0.005	1,000	85 Scotia	7 TD Sec	K

V	2010-05-03 11:50:02	0.21	0.01	1,000	14 ITG	85 Scotia	K

V	2010-05-03 13:28:30	0.205	0.005	1,000	99 Jitney	79 CIBC	K

V	2010-05-03 15:50:39	0.205	0.005	1,000	14 ITG	79 CIBC	K

V	2010-05-03 15:51:42	0.205	0.005	1,000	14 ITG	79 CIBC	K

V	2010-05-03 15:55:22	0.205	0.005	1,000	14 ITG	79 CIBC	K

V	2010-05-03 15:55:58	0.205	0.005	1,000	14 ITG	79 CIBC	K

V	2010-05-03 15:57:00	0.205	0.005	1,000	14 ITG	79 CIBC	K

V	2010-05-03 15:58:01	0.205	0.005	1,000	14 ITG	79 CIBC	K

V	2010-05-03 09:30:00	0.205	0.005	500	79 CIBC	19 Desjardins	K

V	2010-05-03 09:32:47	0.205	0.005	500	7 TD Sec	7 TD Sec	K

V	2010-05-03 09:35:25	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 09:38:04	0.20	0.00	500	33 Canaccord	33 Canaccord	K

V	2010-05-03 09:38:45	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 09:39:51	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 09:42:25	0.20	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-03 09:42:59	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 09:45:06	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 09:46:59	0.20	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-03 09:48:19	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 09:50:26	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 09:51:00	0.20	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-03 09:53:34	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 09:55:46	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 09:56:06	0.20	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-03 09:58:48	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:01:00	0.20	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-03 10:01:51	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:05:05	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:06:06	0.20	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-03 10:07:12	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:10:26	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:11:06	0.20	0.00	500	79 CIBC	33 Canaccord	K

V	2010-05-03 10:12:38	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:16:15	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 10:21:18	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:22:52	0.195	-0.005	500	2 RBC	33 Canaccord	K

V	2010-05-03 10:24:21	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:27:11	0.20	0.00	500	15 UBS	33 Canaccord	K

V	2010-05-03 10:27:24	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:30:26	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:33:04	0.20	0.00	500	15 UBS	33 Canaccord	K

V	2010-05-03 10:33:33	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:37:42	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:38:18	0.20	0.00	500	15 UBS	33 Canaccord	K

V	2010-05-03 10:39:54	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:44:04	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:44:13	0.20	0.00	500	15 UBS	33 Canaccord	K

V	2010-05-03 10:47:12	0.205	0.005	500	14 ITG	7 TD Sec	K

V	2010-05-03 10:50:03	0.20	0.00	500	15 UBS	33 Canaccord	K

V	2010-05-03 10:56:57	0.20	0.00	500	15 UBS	33 Canaccord	K

V	2010-05-03 11:03:20	0.20	0.00	500	15 UBS	33 Canaccord	K

V	2010-05-03 11:10:05	0.20	0.00	500	15 UBS	33 Canaccord	K

V	2010-05-03 11:17:19	0.20	0.00	500	15 UBS	33 Canaccord	K

V	2010-05-03 11:22:53	0.20	0.00	500	14 ITG	79 CIBC	K

V	2010-05-03 11:24:11	0.195	-0.005	500	2 RBC	33 Canaccord	K

V	2010-05-03 11:31:52	0.195	-0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 11:31:52	0.195	-0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 11:32:03	0.195	-0.005	500	7 TD Sec	33 Canaccord	K

V	2010-05-03 11:37:02	0.195	-0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 11:37:02	0.195	-0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 11:37:02	0.205	0.005	500	2 RBC	33 Canaccord	K

V	2010-05-03 11:40:00	0.195	-0.005	500	2 RBC	33 Canaccord	K

V	2010-05-03 11:44:45	0.20	0.00	500	99 Jitney	2 RBC	K

V	2010-05-03 11:44:59	0.21	0.01	500	14 ITG	33 Canaccord	K

V	2010-05-03 11:48:10	0.205	0.005	500	14 ITG	33 Canaccord	K

V	2010-05-03 11:52:28	0.21	0.01	500	14 ITG	85 Scotia	K

V	2010-05-03 11:55:45	0.215	0.015	500	14 ITG	15 UBS	K

V	2010-05-03 11:56:45	0.205	0.005	500	99 Jitney	33 Canaccord	K

V	2010-05-03 11:58:51	0.215	0.015	500	14 ITG	15 UBS	K

V	2010-05-03 12:03:04	0.215	0.015	500	14 ITG	15 UBS	K

V	2010-05-03 12:06:12	0.205	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-03 12:13:40	0.21	0.01	500	14 ITG	33 Canaccord	K

V	2010-05-03 12:22:06	0.21	0.01	500	99 Jitney	33 Canaccord	K

V	2010-05-03 12:27:15	0.21	0.01	500	99 Jitney	14 ITG	K

V	2010-05-03 12:30:58	0.21	0.01	500	14 ITG	14 ITG	K

V	2010-05-03 12:31:53	0.205	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-03 12:41:19	0.205	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-03 12:51:07	0.205	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-03 13:01:05	0.205	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-03 13:11:10	0.205	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-03 13:21:18	0.205	0.005	500	1 Anonymous	33 Canaccord	K

V	2010-05-03 13:29:16	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 13:32:36	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 13:36:50	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 13:38:10	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 13:40:53	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 13:44:57	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 13:46:50	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 13:49:21	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 13:53:35	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 13:56:04	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 14:05:11	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 14:12:49	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 14:14:30	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 14:17:36	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 14:21:00	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 14:21:45	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 14:26:04	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 14:29:16	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 14:29:48	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 14:33:30	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 14:36:48	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 14:37:53	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 14:38:05	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 14:39:54	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 14:43:58	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 14:45:49	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 14:47:10	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 14:51:14	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 14:54:32	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 14:55:12	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 14:57:39	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 14:58:52	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 15:01:43	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:02:59	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 15:04:45	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:07:48	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:10:50	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:10:51	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 15:13:28	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 15:13:41	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:16:44	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:19:10	0.20	0.00	500	2 RBC	33 Canaccord	K

V	2010-05-03 15:19:52	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:25:04	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:27:09	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:30:17	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:32:22	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:34:27	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:41:49	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:54:28	0.205	0.005	500	7 TD Sec	7 TD Sec	K

V	2010-05-03 15:56:29	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:57:30	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 15:58:31	0.205	0.005	500	14 ITG	79 CIBC	K

V	2010-05-03 13:51:58	0.205	0.005	400	2 RBC	6 Union	E

V	2010-05-03 09:30:00	0.205	0.005	309	85 Scotia	6 Union	E

V	2010-05-03 09:32:47	0.205	0.005	300	7 TD Sec	6 Union	E

V	2010-05-03 11:50:02	0.21	0.01	300	14 ITG	6 Union	E

V	2010-05-03 09:30:15	0.205	0.005	283	14 ITG	6 Union	E

V	2010-05-03 09:30:00	0.20	0.005	100	6 Union	2 RBC	E

V	2010-05-03 12:47:15	0.21	0.005	100	14 ITG	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply